Market Cap CA$3.39T 6.14%
Volume 24h CA$175.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00358473 CA$0.00345618 CA$0.00358473 CA$0.00346343 CA$99,642 -
May-02 2024 CA$0.00346326 CA$0.00339823 CA$0.00348722 CA$0.00348722 CA$91,143 -
May-01 2024 CA$0.00348628 CA$0.00339322 CA$0.00359019 CA$0.00359019 CA$93,834 -
Apr-30 2024 CA$0.00355909 CA$0.00343553 CA$0.00359677 CA$0.00344452 CA$22,085 -
Apr-29 2024 CA$0.00344374 CA$0.00342566 CA$0.00367427 CA$0.00367427 CA$705 -
Apr-28 2024 CA$0.00367311 CA$0.00347006 CA$0.00369441 CA$0.00348896 CA$209 -
Apr-27 2024 CA$0.00348884 CA$0.00348884 CA$0.0036921 CA$0.00367505 CA$271 -
Apr-26 2024 CA$0.00367588 CA$0.0036412 CA$0.00374008 CA$0.00364817 CA$64 -
Apr-25 2024 CA$0.00364871 CA$0.0036385 CA$0.00368398 CA$0.00364532 CA$118 -
Apr-24 2024 CA$0.00364507 CA$0.00363023 CA$0.00384889 CA$0.00384551 CA$1,975 -
Apr-23 2024 CA$0.00384613 CA$0.00366343 CA$0.00389905 CA$0.00386294 CA$19,061 -
Apr-22 2024 CA$0.00391192 CA$0.00377533 CA$0.00391428 CA$0.00379954 CA$89,784 -
Apr-21 2024 CA$0.00380003 CA$0.00376003 CA$0.00380446 CA$0.00376418 CA$71,034 -
Apr-20 2024 CA$0.00375276 CA$0.00365021 CA$0.00380841 CA$0.00370543 CA$115,896 -
Apr-19 2024 CA$0.00370221 CA$0.0034727 CA$0.00375942 CA$0.00368881 CA$19,282 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.