Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.018976 CN¥0.018296 CN¥0.018976 CN¥0.018334 CN¥527,476 -
May-02 2024 CN¥0.018333 CN¥0.017989 CN¥0.01846 CN¥0.01846 CN¥482,487 -
May-01 2024 CN¥0.018455 CN¥0.017962 CN¥0.019005 CN¥0.019005 CN¥496,729 -
Apr-30 2024 CN¥0.01884 CN¥0.018186 CN¥0.01904 CN¥0.018234 CN¥116,913 -
Apr-29 2024 CN¥0.01823 CN¥0.018134 CN¥0.01945 CN¥0.01945 CN¥3,731 -
Apr-28 2024 CN¥0.019444 CN¥0.018369 CN¥0.019557 CN¥0.018469 CN¥1,106 -
Apr-27 2024 CN¥0.018468 CN¥0.018468 CN¥0.019544 CN¥0.019454 CN¥1,436 -
Apr-26 2024 CN¥0.019459 CN¥0.019275 CN¥0.019798 CN¥0.019312 CN¥340 -
Apr-25 2024 CN¥0.019315 CN¥0.019261 CN¥0.019501 CN¥0.019297 CN¥626 -
Apr-24 2024 CN¥0.019295 CN¥0.019217 CN¥0.020374 CN¥0.020357 CN¥10,458 -
Apr-23 2024 CN¥0.02036 CN¥0.019393 CN¥0.02064 CN¥0.020449 CN¥100,903 -
Apr-22 2024 CN¥0.020708 CN¥0.019985 CN¥0.020721 CN¥0.020113 CN¥475,292 -
Apr-21 2024 CN¥0.020116 CN¥0.019904 CN¥0.020139 CN¥0.019926 CN¥376,032 -
Apr-20 2024 CN¥0.019866 CN¥0.019323 CN¥0.02016 CN¥0.019615 CN¥613,521 -
Apr-19 2024 CN¥0.019598 CN¥0.018383 CN¥0.019901 CN¥0.019527 CN¥102,074 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.