Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.012428 RM0.011982 RM0.012428 RM0.012007 RM345,465 -
May-02 2024 RM0.012007 RM0.011781 RM0.01209 RM0.01209 RM316,000 -
May-01 2024 RM0.012087 RM0.011764 RM0.012447 RM0.012447 RM325,328 -
Apr-30 2024 RM0.012339 RM0.011911 RM0.01247 RM0.011942 RM76,571 -
Apr-29 2024 RM0.011939 RM0.011877 RM0.012738 RM0.012738 RM2,443 -
Apr-28 2024 RM0.012734 RM0.01203 RM0.012808 RM0.012096 RM725 -
Apr-27 2024 RM0.012096 RM0.012096 RM0.0128 RM0.012741 RM940 -
Apr-26 2024 RM0.012744 RM0.012624 RM0.012967 RM0.012648 RM223 -
Apr-25 2024 RM0.01265 RM0.012614 RM0.012772 RM0.012638 RM410 -
Apr-24 2024 RM0.012637 RM0.012586 RM0.013344 RM0.013332 RM6,849 -
Apr-23 2024 RM0.013334 RM0.012701 RM0.013518 RM0.013393 RM66,085 -
Apr-22 2024 RM0.013562 RM0.013089 RM0.013571 RM0.013173 RM311,288 -
Apr-21 2024 RM0.013174 RM0.013036 RM0.01319 RM0.01305 RM246,279 -
Apr-20 2024 RM0.013011 RM0.012655 RM0.013204 RM0.012846 RM401,820 -
Apr-19 2024 RM0.012835 RM0.01204 RM0.013034 RM0.012789 RM66,853 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.