Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00237271 CHF0.00228763 CHF0.00237271 CHF0.00229243 CHF65,953 -
May-02 2024 CHF0.00229231 CHF0.00224927 CHF0.00230817 CHF0.00230817 CHF60,327 -
May-01 2024 CHF0.00230755 CHF0.00224595 CHF0.00237633 CHF0.00237633 CHF62,108 -
Apr-30 2024 CHF0.00235574 CHF0.00227396 CHF0.00238068 CHF0.00227991 CHF14,618 -
Apr-29 2024 CHF0.00227939 CHF0.00226743 CHF0.00243198 CHF0.00243198 CHF466 -
Apr-28 2024 CHF0.00243121 CHF0.00229681 CHF0.00244531 CHF0.00230932 CHF138 -
Apr-27 2024 CHF0.00230925 CHF0.00230925 CHF0.00244378 CHF0.0024325 CHF180 -
Apr-26 2024 CHF0.00243304 CHF0.00241009 CHF0.00247554 CHF0.0024147 CHF42 -
Apr-25 2024 CHF0.00241506 CHF0.00240831 CHF0.00243841 CHF0.00241282 CHF78 -
Apr-24 2024 CHF0.00241265 CHF0.00240283 CHF0.00254756 CHF0.00254532 CHF1,308 -
Apr-23 2024 CHF0.00254574 CHF0.0024248 CHF0.00258076 CHF0.00255686 CHF12,616 -
Apr-22 2024 CHF0.00258928 CHF0.00249887 CHF0.00259084 CHF0.00251489 CHF59,428 -
Apr-21 2024 CHF0.00251522 CHF0.00248875 CHF0.00251815 CHF0.00249149 CHF47,017 -
Apr-20 2024 CHF0.00248393 CHF0.00241605 CHF0.00252077 CHF0.0024526 CHF76,711 -
Apr-19 2024 CHF0.00245047 CHF0.00229856 CHF0.00248834 CHF0.0024416 CHF12,763 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.