Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.286968 Tk0.276678 Tk0.286968 Tk0.277258 Tk7,976,635 -
May-02 2024 Tk0.277244 Tk0.272038 Tk0.279162 Tk0.279162 Tk7,296,302 -
May-01 2024 Tk0.279087 Tk0.271637 Tk0.287406 Tk0.287406 Tk7,511,676 -
Apr-30 2024 Tk0.284916 Tk0.275025 Tk0.287932 Tk0.275744 Tk1,767,990 -
Apr-29 2024 Tk0.275682 Tk0.274234 Tk0.294136 Tk0.294136 Tk56,414 -
Apr-28 2024 Tk0.294043 Tk0.277788 Tk0.295749 Tk0.279302 Tk16,730 -
Apr-27 2024 Tk0.279292 Tk0.279292 Tk0.295564 Tk0.294199 Tk21,715 -
Apr-26 2024 Tk0.294265 Tk0.291489 Tk0.299404 Tk0.292047 Tk5,140 -
Apr-25 2024 Tk0.29209 Tk0.291273 Tk0.294914 Tk0.291818 Tk9,465 -
Apr-24 2024 Tk0.291799 Tk0.290611 Tk0.308115 Tk0.307845 Tk158,144 -
Apr-23 2024 Tk0.307894 Tk0.293268 Tk0.31213 Tk0.309239 Tk1,525,882 -
Apr-22 2024 Tk0.313161 Tk0.302226 Tk0.31335 Tk0.304164 Tk7,187,502 -
Apr-21 2024 Tk0.304203 Tk0.301002 Tk0.304558 Tk0.301334 Tk5,686,463 -
Apr-20 2024 Tk0.300419 Tk0.29221 Tk0.304874 Tk0.296631 Tk9,277,836 -
Apr-19 2024 Tk0.296373 Tk0.278 Tk0.300952 Tk0.2953 Tk1,543,597 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.