Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.010541 zł0.010163 zł0.010541 zł0.010184 zł293,007 -
May-02 2024 zł0.010184 zł0.00999284 zł0.010254 zł0.010254 zł268,016 -
May-01 2024 zł0.010251 zł0.0099781 zł0.010557 zł0.010557 zł275,928 -
Apr-30 2024 zł0.010465 zł0.010102 zł0.010576 zł0.010128 zł64,944 -
Apr-29 2024 zł0.010126 zł0.010073 zł0.010804 zł0.010804 zł2,072 -
Apr-28 2024 zł0.010801 zł0.010204 zł0.010863 zł0.010259 zł615 -
Apr-27 2024 zł0.010259 zł0.010259 zł0.010857 zł0.010806 zł798 -
Apr-26 2024 zł0.010809 zł0.010707 zł0.010998 zł0.010727 zł189 -
Apr-25 2024 zł0.010729 zł0.010699 zł0.010833 zł0.010719 zł348 -
Apr-24 2024 zł0.010718 zł0.010675 zł0.011318 zł0.011308 zł5,809 -
Apr-23 2024 zł0.011309 zł0.010772 zł0.011465 zł0.011359 zł56,050 -
Apr-22 2024 zł0.011503 zł0.011101 zł0.01151 zł0.011172 zł264,020 -
Apr-21 2024 zł0.011174 zł0.011056 zł0.011187 zł0.011068 zł208,882 -
Apr-20 2024 zł0.011035 zł0.010733 zł0.011199 zł0.010896 zł340,804 -
Apr-19 2024 zł0.010886 zł0.010211 zł0.011054 zł0.010847 zł56,701 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.