Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.4707 CL$2.3821 CL$2.4707 CL$2.3871 CL$68,676,461 -
May-02 2024 CL$2.3869 CL$2.3421 CL$2.4035 CL$2.4035 CL$62,818,995 -
May-01 2024 CL$2.4028 CL$2.3387 CL$2.4744 CL$2.4744 CL$64,673,297 -
Apr-30 2024 CL$2.4530 CL$2.3678 CL$2.4790 CL$2.3740 CL$15,221,873 -
Apr-29 2024 CL$2.3735 CL$2.3610 CL$2.5324 CL$2.5324 CL$485,710 -
Apr-28 2024 CL$2.5316 CL$2.3916 CL$2.5463 CL$2.4047 CL$144,039 -
Apr-27 2024 CL$2.4046 CL$2.4046 CL$2.5447 CL$2.5329 CL$186,959 -
Apr-26 2024 CL$2.5335 CL$2.5096 CL$2.5777 CL$2.5144 CL$44,251 -
Apr-25 2024 CL$2.5148 CL$2.5077 CL$2.5391 CL$2.5124 CL$81,487 -
Apr-24 2024 CL$2.5123 CL$2.5020 CL$2.6527 CL$2.6504 CL$1,361,577 -
Apr-23 2024 CL$2.6508 CL$2.5249 CL$2.6873 CL$2.6624 CL$13,137,394 -
Apr-22 2024 CL$2.6962 CL$2.6020 CL$2.6978 CL$2.6187 CL$61,882,258 -
Apr-21 2024 CL$2.6191 CL$2.5915 CL$2.6221 CL$2.5943 CL$48,958,756 -
Apr-20 2024 CL$2.5865 CL$2.5158 CL$2.6248 CL$2.5539 CL$79,879,410 -
Apr-19 2024 CL$2.5516 CL$2.3934 CL$2.5911 CL$2.5424 CL$13,289,911 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.