Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.020484 HK$0.019749 HK$0.020484 HK$0.019791 HK$569,383 -
May-02 2024 HK$0.01979 HK$0.019418 HK$0.019927 HK$0.019927 HK$520,820 -
May-01 2024 HK$0.019921 HK$0.019389 HK$0.020515 HK$0.020515 HK$536,194 -
Apr-30 2024 HK$0.020337 HK$0.019631 HK$0.020553 HK$0.019683 HK$126,202 -
Apr-29 2024 HK$0.019678 HK$0.019575 HK$0.020995 HK$0.020995 HK$4,027 -
Apr-28 2024 HK$0.020989 HK$0.019828 HK$0.021111 HK$0.019936 HK$1,194 -
Apr-27 2024 HK$0.019936 HK$0.019936 HK$0.021097 HK$0.021 HK$1,550 -
Apr-26 2024 HK$0.021005 HK$0.020806 HK$0.021371 HK$0.020846 HK$367 -
Apr-25 2024 HK$0.020849 HK$0.020791 HK$0.021051 HK$0.02083 HK$676 -
Apr-24 2024 HK$0.020829 HK$0.020744 HK$0.021993 HK$0.021974 HK$11,289 -
Apr-23 2024 HK$0.021977 HK$0.020933 HK$0.02228 HK$0.022073 HK$108,920 -
Apr-22 2024 HK$0.022353 HK$0.021573 HK$0.022367 HK$0.021711 HK$513,054 -
Apr-21 2024 HK$0.021714 HK$0.021485 HK$0.021739 HK$0.021509 HK$405,908 -
Apr-20 2024 HK$0.021444 HK$0.020858 HK$0.021762 HK$0.021173 HK$662,265 -
Apr-19 2024 HK$0.021155 HK$0.019844 HK$0.021482 HK$0.021078 HK$110,184 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.