Cap Mercado HK$21.39T
0.02%
Volumen 24h HK$1.85T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.023954 | HK$0.023034 | HK$0.024018 | HK$0.023565 | HK$180,652 | - |
May-20 2024 | HK$0.023257 | HK$0.020897 | HK$0.024165 | HK$0.021163 | HK$460,933 | - |
May-19 2024 | HK$0.021161 | HK$0.020862 | HK$0.022226 | HK$0.021773 | HK$635,746 | - |
May-18 2024 | HK$0.021804 | HK$0.020668 | HK$0.021886 | HK$0.020668 | HK$728,398 | - |
May-17 2024 | HK$0.020411 | HK$0.019958 | HK$0.020413 | HK$0.020085 | HK$495,121 | - |
May-16 2024 | HK$0.02011 | HK$0.019675 | HK$0.020438 | HK$0.020379 | HK$515,735 | - |
May-15 2024 | HK$0.020412 | HK$0.019702 | HK$0.021222 | HK$0.021105 | HK$188,903 | - |
May-14 2024 | HK$0.021104 | HK$0.019488 | HK$0.021104 | HK$0.020294 | HK$77,494 | - |
May-13 2024 | HK$0.020421 | HK$0.019579 | HK$0.020421 | HK$0.01958 | HK$353 | - |
May-12 2024 | HK$0.019578 | HK$0.019577 | HK$0.021293 | HK$0.019899 | HK$55,769 | - |
May-11 2024 | HK$0.0199 | HK$0.019667 | HK$0.020389 | HK$0.019735 | HK$98,683 | - |
May-10 2024 | HK$0.019715 | HK$0.019539 | HK$0.020053 | HK$0.019654 | HK$305 | - |
May-09 2024 | HK$0.019652 | HK$0.019638 | HK$0.020458 | HK$0.02029 | HK$120,885 | - |
May-08 2024 | HK$0.020286 | HK$0.020094 | HK$0.020455 | HK$0.020424 | HK$104,697 | - |
May-07 2024 | HK$0.020426 | HK$0.02021 | HK$0.020569 | HK$0.020212 | HK$3,321 | - |
Análisis de precios históricos y de mercado de Alium Finance (ALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1071 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.