Cap Mercado €2.50T
-1.7%
Volumen 24h €193.64B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00283218 | €0.00272333 | €0.0028397 | €0.00278617 | €21,358 | - |
May-20 2024 | €0.00274971 | €0.00247075 | €0.00285711 | €0.00250216 | €54,496 | - |
May-19 2024 | €0.00250188 | €0.0024666 | €0.00262783 | €0.00257423 | €75,164 | - |
May-18 2024 | €0.0025779 | €0.00244367 | €0.0025876 | €0.00244367 | €86,118 | - |
May-17 2024 | €0.0024133 | €0.00235968 | €0.00241343 | €0.00237472 | €58,538 | - |
May-16 2024 | €0.00237763 | €0.00232627 | €0.00241642 | €0.00240951 | €60,975 | - |
May-15 2024 | €0.00241332 | €0.00232946 | €0.00250909 | €0.00249527 | €22,334 | - |
May-14 2024 | €0.0024952 | €0.00230414 | €0.0024952 | €0.00239943 | €9,162 | - |
May-13 2024 | €0.00241444 | €0.00231483 | €0.00241444 | €0.00231505 | €42 | - |
May-12 2024 | €0.00231476 | €0.0023147 | €0.00251756 | €0.00235275 | €6,594 | - |
May-11 2024 | €0.00235278 | €0.00232523 | €0.00241068 | €0.0023333 | €11,667 | - |
May-10 2024 | €0.00233099 | €0.00231015 | €0.00237089 | €0.00232375 | €36 | - |
May-09 2024 | €0.00232348 | €0.0023218 | €0.00241883 | €0.00239888 | €14,292 | - |
May-08 2024 | €0.0023985 | €0.00237572 | €0.0024184 | €0.00241476 | €12,378 | - |
May-07 2024 | €0.002415 | €0.00238947 | €0.00243192 | €0.00238968 | €393 | - |
Análisis de precios históricos y de mercado de Alium Finance (ALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1071 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.