Cap Mercado €2.50T -1.7%
Volumen 24h €193.64B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Monedas 27.245 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-21 2024 €0.00283218 €0.00272333 €0.0028397 €0.00278617 €21,358 -
May-20 2024 €0.00274971 €0.00247075 €0.00285711 €0.00250216 €54,496 -
May-19 2024 €0.00250188 €0.0024666 €0.00262783 €0.00257423 €75,164 -
May-18 2024 €0.0025779 €0.00244367 €0.0025876 €0.00244367 €86,118 -
May-17 2024 €0.0024133 €0.00235968 €0.00241343 €0.00237472 €58,538 -
May-16 2024 €0.00237763 €0.00232627 €0.00241642 €0.00240951 €60,975 -
May-15 2024 €0.00241332 €0.00232946 €0.00250909 €0.00249527 €22,334 -
May-14 2024 €0.0024952 €0.00230414 €0.0024952 €0.00239943 €9,162 -
May-13 2024 €0.00241444 €0.00231483 €0.00241444 €0.00231505 €42 -
May-12 2024 €0.00231476 €0.0023147 €0.00251756 €0.00235275 €6,594 -
May-11 2024 €0.00235278 €0.00232523 €0.00241068 €0.0023333 €11,667 -
May-10 2024 €0.00233099 €0.00231015 €0.00237089 €0.00232375 €36 -
May-09 2024 €0.00232348 €0.0023218 €0.00241883 €0.00239888 €14,292 -
May-08 2024 €0.0023985 €0.00237572 €0.0024184 €0.00241476 €12,378 -
May-07 2024 €0.002415 €0.00238947 €0.00243192 €0.00238968 €393 -

Análisis de precios históricos y de mercado de Alium Finance (ALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1071 días, desde el día 16-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.