時価総額 €2.52T
-0.56%
ボリューム24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00282881 | €0.00272009 | €0.00283631 | €0.00278284 | €21,333 | - |
May-20 2024 | €0.00274643 | €0.0024678 | €0.00285371 | €0.00249918 | €54,431 | - |
May-19 2024 | €0.0024989 | €0.00246366 | €0.0026247 | €0.00257116 | €75,075 | - |
May-18 2024 | €0.00257483 | €0.00244076 | €0.00258452 | €0.00244076 | €86,016 | - |
May-17 2024 | €0.00241042 | €0.00235687 | €0.00241055 | €0.00237189 | €58,468 | - |
May-16 2024 | €0.00237479 | €0.0023235 | €0.00241354 | €0.00240664 | €60,903 | - |
May-15 2024 | €0.00241044 | €0.00232669 | €0.0025061 | €0.00249229 | €22,307 | - |
May-14 2024 | €0.00249223 | €0.0023014 | €0.00249223 | €0.00239657 | €9,151 | - |
May-13 2024 | €0.00241156 | €0.00231207 | €0.00241156 | €0.00231229 | €42 | - |
May-12 2024 | €0.002312 | €0.00231194 | €0.00251456 | €0.00234994 | €6,586 | - |
May-11 2024 | €0.00234997 | €0.00232246 | €0.0024078 | €0.00233051 | €11,653 | - |
May-10 2024 | €0.00232822 | €0.0023074 | €0.00236807 | €0.00232098 | €36 | - |
May-09 2024 | €0.00232071 | €0.00231903 | €0.00241595 | €0.00239602 | €14,275 | - |
May-08 2024 | €0.00239564 | €0.00237289 | €0.00241552 | €0.00241188 | €12,364 | - |
May-07 2024 | €0.00241212 | €0.00238663 | €0.00242902 | €0.00238683 | €392 | - |
Alium Finance(ALM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1071日間分析、16-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.