時価総額 NZ$4.48T
-1.51%
ボリューム24h NZ$341.37B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00502435 | NZ$0.00483124 | NZ$0.00503768 | NZ$0.00494271 | NZ$37,890 | - |
| May-20 2024 | NZ$0.00487803 | NZ$0.00438315 | NZ$0.00506857 | NZ$0.00443888 | NZ$96,677 | - |
| May-19 2024 | NZ$0.00443838 | NZ$0.00437579 | NZ$0.00466183 | NZ$0.00456673 | NZ$133,343 | - |
| May-18 2024 | NZ$0.00457325 | NZ$0.00433512 | NZ$0.00459046 | NZ$0.00433512 | NZ$152,776 | - |
| May-17 2024 | NZ$0.00428124 | NZ$0.00418613 | NZ$0.00428147 | NZ$0.0042128 | NZ$103,848 | - |
| May-16 2024 | NZ$0.00421795 | NZ$0.00412685 | NZ$0.00428678 | NZ$0.00427452 | NZ$108,171 | - |
| May-15 2024 | NZ$0.00428127 | NZ$0.00413252 | NZ$0.00445117 | NZ$0.00442665 | NZ$39,621 | - |
| May-14 2024 | NZ$0.00442653 | NZ$0.00408759 | NZ$0.00442653 | NZ$0.00425664 | NZ$16,254 | - |
| May-13 2024 | NZ$0.00428327 | NZ$0.00410655 | NZ$0.00428327 | NZ$0.00410695 | NZ$74 | - |
| May-12 2024 | NZ$0.00410643 | NZ$0.00410631 | NZ$0.0044662 | NZ$0.00417382 | NZ$11,697 | - |
| May-11 2024 | NZ$0.00417388 | NZ$0.00412501 | NZ$0.00427659 | NZ$0.00413931 | NZ$20,698 | - |
| May-10 2024 | NZ$0.00413523 | NZ$0.00409826 | NZ$0.00420601 | NZ$0.00412238 | NZ$64 | - |
| May-09 2024 | NZ$0.0041219 | NZ$0.00411892 | NZ$0.00429106 | NZ$0.00425567 | NZ$25,355 | - |
| May-08 2024 | NZ$0.00425498 | NZ$0.00421458 | NZ$0.00429029 | NZ$0.00428383 | NZ$21,959 | - |
| May-07 2024 | NZ$0.00428426 | NZ$0.00423897 | NZ$0.00431427 | NZ$0.00423934 | NZ$697 | - |
Alium Finance（ALM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1071日間分析、16-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.