Cap Mercado £2.16T
-0.5%
Volumen 24h £162.11B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00240978 | £0.00231716 | £0.00241617 | £0.00237062 | £18,173 | - |
May-20 2024 | £0.0023396 | £0.00210225 | £0.00243099 | £0.00212897 | £46,368 | - |
May-19 2024 | £0.00212874 | £0.00209871 | £0.0022359 | £0.00219029 | £63,954 | - |
May-18 2024 | £0.00219342 | £0.00207921 | £0.00220168 | £0.00207921 | £73,274 | - |
May-17 2024 | £0.00205337 | £0.00200775 | £0.00205348 | £0.00202054 | £49,807 | - |
May-16 2024 | £0.00202301 | £0.00197932 | £0.00205602 | £0.00205014 | £51,881 | - |
May-15 2024 | £0.00205338 | £0.00198204 | £0.00213487 | £0.00212311 | £19,003 | - |
May-14 2024 | £0.00212305 | £0.00196049 | £0.00212305 | £0.00204157 | £7,796 | - |
May-13 2024 | £0.00205434 | £0.00196958 | £0.00205434 | £0.00196977 | £36 | - |
May-12 2024 | £0.00196953 | £0.00196947 | £0.00214208 | £0.00200185 | £5,610 | - |
May-11 2024 | £0.00200187 | £0.00197844 | £0.00205114 | £0.0019853 | £9,927 | - |
May-10 2024 | £0.00198334 | £0.00196561 | £0.00201729 | £0.00197717 | £31 | - |
May-09 2024 | £0.00197694 | £0.00197551 | £0.00205808 | £0.0020411 | £12,161 | - |
May-08 2024 | £0.00204077 | £0.00202139 | £0.00205771 | £0.00205461 | £10,532 | - |
May-07 2024 | £0.00205482 | £0.00203309 | £0.00206921 | £0.00203327 | £334 | - |
Análisis de precios históricos y de mercado de Alium Finance (ALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1071 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78522 GBP.