Cap Mercado MX$45.19T
-1.72%
Volumen 24h MX$3.59T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.051176 | MX$0.049209 | MX$0.051311 | MX$0.050344 | MX$385,935 | - |
May-20 2024 | MX$0.049685 | MX$0.044645 | MX$0.051626 | MX$0.045212 | MX$984,713 | - |
May-19 2024 | MX$0.045207 | MX$0.04457 | MX$0.047483 | MX$0.046514 | MX$1,358,173 | - |
May-18 2024 | MX$0.046581 | MX$0.044155 | MX$0.046756 | MX$0.044155 | MX$1,556,111 | - |
May-17 2024 | MX$0.043607 | MX$0.042638 | MX$0.043609 | MX$0.042909 | MX$1,057,750 | - |
May-16 2024 | MX$0.042962 | MX$0.042034 | MX$0.043663 | MX$0.043538 | MX$1,101,788 | - |
May-15 2024 | MX$0.043607 | MX$0.042092 | MX$0.045337 | MX$0.045088 | MX$403,562 | - |
May-14 2024 | MX$0.045086 | MX$0.041634 | MX$0.045086 | MX$0.043356 | MX$165,553 | - |
May-13 2024 | MX$0.043627 | MX$0.041827 | MX$0.043627 | MX$0.041831 | MX$755 | - |
May-12 2024 | MX$0.041826 | MX$0.041825 | MX$0.04549 | MX$0.042512 | MX$119,141 | - |
May-11 2024 | MX$0.042513 | MX$0.042015 | MX$0.043559 | MX$0.042161 | MX$210,821 | - |
May-10 2024 | MX$0.042119 | MX$0.041743 | MX$0.04284 | MX$0.041988 | MX$651 | - |
May-09 2024 | MX$0.041984 | MX$0.041953 | MX$0.043707 | MX$0.043346 | MX$258,253 | - |
May-08 2024 | MX$0.043339 | MX$0.042928 | MX$0.043699 | MX$0.043633 | MX$223,670 | - |
May-07 2024 | MX$0.043637 | MX$0.043176 | MX$0.043943 | MX$0.04318 | MX$7,095 | - |
Análisis de precios históricos y de mercado de Alium Finance (ALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1071 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.