Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Alium Finance ALM

Alium Finance (ALM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.095609 Bs.0.092181 Bs.0.095609 Bs.0.092374 Bs.2,657,592 -
May-02 2024 Bs.0.09237 Bs.0.090635 Bs.0.093009 Bs.0.093009 Bs.2,430,924 -
May-01 2024 Bs.0.092984 Bs.0.090502 Bs.0.095755 Bs.0.095755 Bs.2,502,681 -
Apr-30 2024 Bs.0.094926 Bs.0.09163 Bs.0.095931 Bs.0.09187 Bs.589,045 -
Apr-29 2024 Bs.0.091849 Bs.0.091367 Bs.0.097998 Bs.0.097998 Bs.18,796 -
Apr-28 2024 Bs.0.097967 Bs.0.092551 Bs.0.098535 Bs.0.093055 Bs.5,574 -
Apr-27 2024 Bs.0.093052 Bs.0.093052 Bs.0.098473 Bs.0.098019 Bs.7,235 -
Apr-26 2024 Bs.0.098041 Bs.0.097116 Bs.0.099753 Bs.0.097302 Bs.1,712 -
Apr-25 2024 Bs.0.097316 Bs.0.097044 Bs.0.098257 Bs.0.097225 Bs.3,153 -
Apr-24 2024 Bs.0.097219 Bs.0.096823 Bs.0.102655 Bs.0.102565 Bs.52,689 -
Apr-23 2024 Bs.0.102582 Bs.0.097708 Bs.0.103993 Bs.0.10303 Bs.508,381 -
Apr-22 2024 Bs.0.104336 Bs.0.100693 Bs.0.104399 Bs.0.101339 Bs.2,394,675 -
Apr-21 2024 Bs.0.101352 Bs.0.100285 Bs.0.10147 Bs.0.100396 Bs.1,894,571 -
Apr-20 2024 Bs.0.100091 Bs.0.097356 Bs.0.101575 Bs.0.098829 Bs.3,091,116 -
Apr-19 2024 Bs.0.098743 Bs.0.092621 Bs.0.100269 Bs.0.098385 Bs.514,283 -

Historical and market price analysis of Alium Finance (ALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1053 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.