Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.634831 NZ$0.567094 NZ$0.652842 NZ$0.587415 NZ$15,424 NZ$76,179,829
May-01 2024 NZ$0.58744 NZ$0.562144 NZ$0.632334 NZ$0.610808 NZ$41,586 NZ$70,492,906
Apr-30 2024 NZ$0.612801 NZ$0.602853 NZ$0.700351 NZ$0.664209 NZ$14,758 NZ$73,536,183
Apr-29 2024 NZ$0.666887 NZ$0.66127 NZ$0.694267 NZ$0.680556 NZ$5,174 NZ$80,026,447
Apr-28 2024 NZ$0.730187 NZ$0.651695 NZ$0.730187 NZ$0.651695 NZ$10,425 NZ$87,622,466
Apr-27 2024 NZ$0.651402 NZ$0.623467 NZ$0.651402 NZ$0.649685 NZ$9,945 NZ$78,168,354
Apr-26 2024 NZ$0.649642 NZ$0.649642 NZ$0.694789 NZ$0.694789 NZ$17,211 NZ$77,957,148
Apr-25 2024 NZ$0.69172 NZ$0.658173 NZ$0.712299 NZ$0.686036 NZ$11,858 NZ$83,006,455
Apr-24 2024 NZ$0.685875 NZ$0.685875 NZ$0.762502 NZ$0.72472 NZ$15,394 NZ$82,305,007
Apr-23 2024 NZ$0.723473 NZ$0.723473 NZ$0.790902 NZ$0.790834 NZ$11,474 NZ$86,816,796
Apr-22 2024 NZ$0.785441 NZ$0.760268 NZ$0.799386 NZ$0.764636 NZ$8,406 NZ$94,253,016
Apr-21 2024 NZ$0.764745 NZ$0.749077 NZ$0.798147 NZ$0.761229 NZ$13,163 NZ$91,769,469
Apr-20 2024 NZ$0.760256 NZ$0.69618 NZ$0.786529 NZ$0.713179 NZ$13,542 NZ$91,230,756
Apr-19 2024 NZ$0.713179 NZ$0.666431 NZ$0.721095 NZ$0.703898 NZ$26,503 NZ$85,581,584
Apr-18 2024 NZ$0.703154 NZ$0.669942 NZ$0.712385 NZ$0.697959 NZ$11,303 NZ$84,378,578

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.