Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.13.91 Bs.12.43 Bs.14.31 Bs.12.87 Bs.338,144 Bs.1,670,159,386
May-01 2024 Bs.12.87 Bs.12.32 Bs.13.86 Bs.13.39 Bs.911,721 Bs.1,545,479,824
Apr-30 2024 Bs.13.43 Bs.13.21 Bs.15.35 Bs.14.56 Bs.323,548 Bs.1,612,200,336
Apr-29 2024 Bs.14.62 Bs.14.49 Bs.15.22 Bs.14.92 Bs.113,435 Bs.1,754,492,283
Apr-28 2024 Bs.16.00 Bs.14.28 Bs.16.00 Bs.14.28 Bs.228,566 Bs.1,921,026,691
Apr-27 2024 Bs.14.28 Bs.13.66 Bs.14.28 Bs.14.24 Bs.218,033 Bs.1,713,755,626
Apr-26 2024 Bs.14.24 Bs.14.24 Bs.15.23 Bs.15.23 Bs.377,336 Bs.1,709,125,160
Apr-25 2024 Bs.15.16 Bs.14.42 Bs.15.61 Bs.15.04 Bs.259,966 Bs.1,819,825,699
Apr-24 2024 Bs.15.03 Bs.15.03 Bs.16.71 Bs.15.88 Bs.337,504 Bs.1,804,447,213
Apr-23 2024 Bs.15.86 Bs.15.86 Bs.17.33 Bs.17.33 Bs.251,557 Bs.1,903,363,251
Apr-22 2024 Bs.17.21 Bs.16.66 Bs.17.52 Bs.16.76 Bs.184,297 Bs.2,066,394,242
Apr-21 2024 Bs.16.76 Bs.16.42 Bs.17.49 Bs.16.68 Bs.288,579 Bs.2,011,945,191
Apr-20 2024 Bs.16.66 Bs.15.26 Bs.17.24 Bs.15.63 Bs.296,883 Bs.2,000,134,486
Apr-19 2024 Bs.15.63 Bs.14.61 Bs.15.80 Bs.15.43 Bs.581,053 Bs.1,876,282,573
Apr-18 2024 Bs.15.41 Bs.14.68 Bs.15.61 Bs.15.30 Bs.247,807 Bs.1,849,907,990

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.