Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.345703 CHF0.308816 CHF0.355511 CHF0.319882 CHF8,399 CHF41,484,387
May-01 2024 CHF0.319896 CHF0.30612 CHF0.344342 CHF0.332621 CHF22,646 CHF38,387,524
Apr-30 2024 CHF0.333706 CHF0.328289 CHF0.381382 CHF0.3617 CHF8,036 CHF40,044,767
Apr-29 2024 CHF0.363159 CHF0.3601 CHF0.378069 CHF0.370603 CHF2,818 CHF43,579,097
Apr-28 2024 CHF0.397629 CHF0.354886 CHF0.397629 CHF0.354886 CHF5,677 CHF47,715,575
Apr-27 2024 CHF0.354727 CHF0.339514 CHF0.354727 CHF0.353791 CHF5,416 CHF42,567,256
Apr-26 2024 CHF0.353768 CHF0.353768 CHF0.378353 CHF0.378353 CHF9,372 CHF42,452,242
Apr-25 2024 CHF0.376682 CHF0.358413 CHF0.387888 CHF0.373586 CHF6,457 CHF45,201,886
Apr-24 2024 CHF0.373499 CHF0.373499 CHF0.415227 CHF0.394652 CHF8,383 CHF44,819,906
Apr-23 2024 CHF0.393973 CHF0.393973 CHF0.430692 CHF0.430655 CHF6,248 CHF47,276,840
Apr-22 2024 CHF0.427719 CHF0.41401 CHF0.435313 CHF0.416389 CHF4,578 CHF51,326,298
Apr-21 2024 CHF0.416448 CHF0.407916 CHF0.434637 CHF0.414534 CHF7,168 CHF49,973,861
Apr-20 2024 CHF0.414004 CHF0.379111 CHF0.428311 CHF0.388368 CHF7,374 CHF49,680,500
Apr-19 2024 CHF0.388368 CHF0.36291 CHF0.392678 CHF0.383314 CHF14,433 CHF46,604,194
Apr-18 2024 CHF0.382909 CHF0.364822 CHF0.387935 CHF0.380079 CHF6,155 CHF45,949,087

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.