Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.7624 CN¥2.4676 CN¥2.8407 CN¥2.5560 CN¥67,114 CN¥331,491,267
May-01 2024 CN¥2.5562 CN¥2.4461 CN¥2.7515 CN¥2.6578 CN¥180,957 CN¥306,745,014
Apr-30 2024 CN¥2.6665 CN¥2.6232 CN¥3.0475 CN¥2.8902 CN¥64,217 CN¥319,987,623
Apr-29 2024 CN¥2.9019 CN¥2.8774 CN¥3.0210 CN¥2.9613 CN¥22,514 CN¥348,229,561
Apr-28 2024 CN¥3.1773 CN¥2.8358 CN¥3.1773 CN¥2.8358 CN¥45,366 CN¥381,283,114
Apr-27 2024 CN¥2.8345 CN¥2.7129 CN¥2.8345 CN¥2.8270 CN¥43,275 CN¥340,144,197
Apr-26 2024 CN¥2.8268 CN¥2.8268 CN¥3.0233 CN¥3.0233 CN¥74,893 CN¥339,225,148
Apr-25 2024 CN¥3.0099 CN¥2.8639 CN¥3.0995 CN¥2.9852 CN¥51,598 CN¥361,196,861
Apr-24 2024 CN¥2.9845 CN¥2.9845 CN¥3.3179 CN¥3.1535 CN¥66,987 CN¥358,144,557
Apr-23 2024 CN¥3.1481 CN¥3.1481 CN¥3.4415 CN¥3.4412 CN¥49,929 CN¥377,777,295
Apr-22 2024 CN¥3.4177 CN¥3.3082 CN¥3.4784 CN¥3.3272 CN¥36,579 CN¥410,135,494
Apr-21 2024 CN¥3.3277 CN¥3.2595 CN¥3.4730 CN¥3.3124 CN¥57,277 CN¥399,328,511
Apr-20 2024 CN¥3.3082 CN¥3.0293 CN¥3.4225 CN¥3.1033 CN¥58,925 CN¥396,984,336
Apr-19 2024 CN¥3.1033 CN¥2.8999 CN¥3.1377 CN¥3.0629 CN¥115,327 CN¥372,402,354
Apr-18 2024 CN¥3.0597 CN¥2.9152 CN¥3.0998 CN¥3.0371 CN¥49,184 CN¥367,167,558

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.