Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.5224 CA$0.466659 CA$0.537221 CA$0.483381 CA$12,692 CA$62,688,048
May-01 2024 CA$0.483402 CA$0.462586 CA$0.520344 CA$0.502631 CA$34,221 CA$58,008,304
Apr-30 2024 CA$0.504271 CA$0.496085 CA$0.576316 CA$0.546574 CA$12,144 CA$60,512,603
Apr-29 2024 CA$0.548778 CA$0.544156 CA$0.571309 CA$0.560027 CA$4,258 CA$65,853,413
Apr-28 2024 CA$0.600867 CA$0.536277 CA$0.600867 CA$0.536277 CA$8,579 CA$72,104,144
Apr-27 2024 CA$0.536036 CA$0.513048 CA$0.536036 CA$0.534623 CA$8,184 CA$64,324,396
Apr-26 2024 CA$0.534588 CA$0.534588 CA$0.571739 CA$0.571739 CA$14,163 CA$64,150,596
Apr-25 2024 CA$0.569213 CA$0.541607 CA$0.586148 CA$0.564536 CA$9,758 CA$68,305,649
Apr-24 2024 CA$0.564403 CA$0.564403 CA$0.62746 CA$0.596369 CA$12,668 CA$67,728,430
Apr-23 2024 CA$0.595343 CA$0.595343 CA$0.65083 CA$0.650774 CA$9,442 CA$71,441,161
Apr-22 2024 CA$0.646336 CA$0.625621 CA$0.657812 CA$0.629215 CA$6,917 CA$77,560,395
Apr-21 2024 CA$0.629305 CA$0.616412 CA$0.656791 CA$0.626412 CA$10,832 CA$75,516,695
Apr-20 2024 CA$0.625611 CA$0.572883 CA$0.647232 CA$0.586872 CA$11,143 CA$75,073,389
Apr-19 2024 CA$0.586872 CA$0.548403 CA$0.593386 CA$0.579235 CA$21,809 CA$70,424,711
Apr-18 2024 CA$0.578623 CA$0.551292 CA$0.586219 CA$0.574347 CA$9,301 CA$69,434,763

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.