Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.9804 HK$2.6623 HK$3.0649 HK$2.7577 HK$72,410 HK$357,648,082
May-01 2024 HK$2.7579 HK$2.6391 HK$2.9686 HK$2.8676 HK$195,236 HK$330,949,189
Apr-30 2024 HK$2.8769 HK$2.8302 HK$3.2880 HK$3.1183 HK$69,285 HK$345,236,726
Apr-29 2024 HK$3.1308 HK$3.1045 HK$3.2594 HK$3.1950 HK$24,291 HK$375,707,136
Apr-28 2024 HK$3.4280 HK$3.0595 HK$3.4280 HK$3.0595 HK$48,945 HK$411,368,830
Apr-27 2024 HK$3.0581 HK$2.9270 HK$3.0581 HK$3.0501 HK$46,690 HK$366,983,785
Apr-26 2024 HK$3.0499 HK$3.0499 HK$3.2618 HK$3.2618 HK$80,803 HK$365,992,217
Apr-25 2024 HK$3.2474 HK$3.0899 HK$3.3440 HK$3.2207 HK$55,669 HK$389,697,640
Apr-24 2024 HK$3.2200 HK$3.2200 HK$3.5797 HK$3.4024 HK$72,273 HK$386,404,490
Apr-23 2024 HK$3.3965 HK$3.3965 HK$3.7131 HK$3.7127 HK$53,868 HK$407,586,379
Apr-22 2024 HK$3.6874 HK$3.5692 HK$3.7529 HK$3.5898 HK$39,465 HK$442,497,850
Apr-21 2024 HK$3.5903 HK$3.5167 HK$3.7471 HK$3.5738 HK$61,796 HK$430,838,126
Apr-20 2024 HK$3.5692 HK$3.2684 HK$3.6925 HK$3.3482 HK$63,574 HK$428,308,980
Apr-19 2024 HK$3.3482 HK$3.1287 HK$3.3853 HK$3.3046 HK$124,427 HK$401,787,320
Apr-18 2024 HK$3.3011 HK$3.1452 HK$3.3444 HK$3.2767 HK$53,065 HK$396,139,464

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.