Cap Mercado HK$18.89T
-2.17%
Volumen 24h HK$1.01T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$2.9141 | HK$2.9141 | HK$3.1049 | HK$2.9938 | HK$41,589 | HK$349,694,290 |
May-06 2024 | HK$2.9933 | HK$2.9851 | HK$3.2219 | HK$3.1098 | HK$42,317 | HK$359,206,404 |
May-05 2024 | HK$3.0881 | HK$3.0714 | HK$3.2283 | HK$3.2283 | HK$57,724 | HK$370,580,585 |
May-04 2024 | HK$3.2310 | HK$3.1563 | HK$3.4744 | HK$3.2477 | HK$177,354 | HK$387,723,155 |
May-03 2024 | HK$3.2587 | HK$3.0059 | HK$3.2718 | HK$3.0616 | HK$57,643 | HK$391,055,922 |
May-02 2024 | HK$2.9835 | HK$2.6652 | HK$3.0682 | HK$2.7607 | HK$72,487 | HK$358,027,332 |
May-01 2024 | HK$2.7608 | HK$2.6419 | HK$2.9718 | HK$2.8706 | HK$195,443 | HK$331,300,128 |
Apr-30 2024 | HK$2.8800 | HK$2.8332 | HK$3.2914 | HK$3.1216 | HK$69,358 | HK$345,602,815 |
Apr-29 2024 | HK$3.1342 | HK$3.1078 | HK$3.2628 | HK$3.1984 | HK$24,317 | HK$376,105,537 |
Apr-28 2024 | HK$3.4317 | HK$3.0628 | HK$3.4317 | HK$3.0628 | HK$48,997 | HK$411,805,045 |
Apr-27 2024 | HK$3.0614 | HK$2.9301 | HK$3.0614 | HK$3.0533 | HK$46,739 | HK$367,372,935 |
Apr-26 2024 | HK$3.0531 | HK$3.0531 | HK$3.2653 | HK$3.2653 | HK$80,888 | HK$366,380,315 |
Apr-25 2024 | HK$3.2509 | HK$3.0932 | HK$3.3476 | HK$3.2242 | HK$55,728 | HK$390,110,876 |
Apr-24 2024 | HK$3.2234 | HK$3.2234 | HK$3.5835 | HK$3.4060 | HK$72,350 | HK$386,814,233 |
Apr-23 2024 | HK$3.4001 | HK$3.4001 | HK$3.7170 | HK$3.7167 | HK$53,925 | HK$408,018,584 |
Análisis de precios históricos y de mercado de Alitas (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1028 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.