Cap Mercado RM11.50T
-2.02%
Volumen 24h RM613.20B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM1.7663 | RM1.7663 | RM1.8820 | RM1.8146 | RM25,209 | RM211,964,402 |
May-06 2024 | RM1.8144 | RM1.8094 | RM1.9529 | RM1.8850 | RM25,650 | RM217,730,094 |
May-05 2024 | RM1.8718 | RM1.8617 | RM1.9568 | RM1.9568 | RM34,989 | RM224,624,463 |
May-04 2024 | RM1.9584 | RM1.9131 | RM2.1059 | RM1.9685 | RM107,502 | RM235,015,295 |
May-03 2024 | RM1.9752 | RM1.8220 | RM1.9832 | RM1.8558 | RM34,940 | RM237,035,426 |
May-02 2024 | RM1.8084 | RM1.6154 | RM1.8597 | RM1.6733 | RM43,937 | RM217,015,410 |
May-01 2024 | RM1.6734 | RM1.6013 | RM1.8013 | RM1.7400 | RM118,466 | RM200,814,928 |
Apr-30 2024 | RM1.7457 | RM1.7173 | RM1.9951 | RM1.8921 | RM42,041 | RM209,484,388 |
Apr-29 2024 | RM1.8997 | RM1.8837 | RM1.9777 | RM1.9387 | RM14,739 | RM227,973,369 |
Apr-28 2024 | RM2.0801 | RM1.8565 | RM2.0801 | RM1.8565 | RM29,699 | RM249,612,341 |
Apr-27 2024 | RM1.8556 | RM1.7760 | RM1.8556 | RM1.8507 | RM28,331 | RM222,680,172 |
Apr-26 2024 | RM1.8506 | RM1.8506 | RM1.9792 | RM1.9792 | RM49,030 | RM222,078,503 |
Apr-25 2024 | RM1.9705 | RM1.8749 | RM2.0291 | RM1.9543 | RM33,779 | RM236,462,593 |
Apr-24 2024 | RM1.9538 | RM1.9538 | RM2.1721 | RM2.0645 | RM43,854 | RM234,464,360 |
Apr-23 2024 | RM2.0609 | RM2.0609 | RM2.2530 | RM2.2528 | RM32,687 | RM247,317,208 |
Análisis de precios históricos y de mercado de Alitas (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1028 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.