Cap Mercado Rp38,316.79T
-2.97%
Volumen 24h Rp2,155.30T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp5,989.82 | Rp5,989.82 | Rp6,382.01 | Rp6,153.61 | Rp85,483,960 | Rp718,778,803,009 |
May-06 2024 | Rp6,152.75 | Rp6,135.76 | Rp6,622.55 | Rp6,392.15 | Rp86,981,252 | Rp738,330,468,597 |
May-05 2024 | Rp6,347.57 | Rp6,313.17 | Rp6,635.64 | Rp6,635.64 | Rp118,648,927 | Rp761,709,518,603 |
May-04 2024 | Rp6,641.20 | Rp6,487.62 | Rp7,141.51 | Rp6,675.55 | Rp364,542,985 | Rp796,945,198,827 |
May-03 2024 | Rp6,698.29 | Rp6,178.58 | Rp6,725.16 | Rp6,293.11 | Rp118,482,847 | Rp803,795,532,523 |
May-02 2024 | Rp6,132.55 | Rp5,478.20 | Rp6,306.54 | Rp5,674.50 | Rp148,993,240 | Rp735,906,947,858 |
May-01 2024 | Rp5,674.75 | Rp5,430.39 | Rp6,108.42 | Rp5,900.48 | Rp401,723,420 | Rp680,970,540,532 |
Apr-30 2024 | Rp5,919.74 | Rp5,823.64 | Rp6,765.48 | Rp6,416.34 | Rp142,561,978 | Rp710,368,985,382 |
Apr-29 2024 | Rp6,442.21 | Rp6,387.95 | Rp6,706.71 | Rp6,574.26 | Rp49,981,676 | Rp773,065,775,584 |
Apr-28 2024 | Rp7,053.70 | Rp6,295.45 | Rp7,053.70 | Rp6,295.45 | Rp100,710,962 | Rp846,444,297,727 |
Apr-27 2024 | Rp6,292.63 | Rp6,022.77 | Rp6,292.63 | Rp6,276.04 | Rp96,069,749 | Rp755,116,357,416 |
Apr-26 2024 | Rp6,275.63 | Rp6,275.63 | Rp6,711.76 | Rp6,711.76 | Rp166,262,017 | Rp753,076,078,032 |
Apr-25 2024 | Rp6,682.10 | Rp6,358.03 | Rp6,880.90 | Rp6,627.19 | Rp114,546,237 | Rp801,853,036,743 |
Apr-24 2024 | Rp6,625.64 | Rp6,625.64 | Rp7,365.87 | Rp7,000.88 | Rp148,711,466 | Rp795,076,956,084 |
Apr-23 2024 | Rp6,988.84 | Rp6,988.84 | Rp7,640.21 | Rp7,639.56 | Rp110,841,113 | Rp838,661,419,062 |
Análisis de precios históricos y de mercado de Alitas (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1028 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.