Cap Mercado Tk265.60T
-2.04%
Volumen 24h Tk14.23T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk40.99 | Tk40.99 | Tk43.68 | Tk42.11 | Tk585,076 | Tk4,919,522,433 |
May-06 2024 | Tk42.11 | Tk41.99 | Tk45.32 | Tk43.74 | Tk595,324 | Tk5,053,339,481 |
May-05 2024 | Tk43.44 | Tk43.20 | Tk45.41 | Tk45.41 | Tk812,066 | Tk5,213,352,215 |
May-04 2024 | Tk45.45 | Tk44.40 | Tk48.87 | Tk45.68 | Tk2,495,034 | Tk5,454,515,029 |
May-03 2024 | Tk45.84 | Tk42.28 | Tk46.02 | Tk43.07 | Tk810,930 | Tk5,501,400,622 |
May-02 2024 | Tk41.97 | Tk37.49 | Tk43.16 | Tk38.83 | Tk1,019,751 | Tk5,036,752,230 |
May-01 2024 | Tk38.83 | Tk37.16 | Tk41.80 | Tk40.38 | Tk2,749,507 | Tk4,660,752,149 |
Apr-30 2024 | Tk40.51 | Tk39.85 | Tk46.30 | Tk43.91 | Tk975,734 | Tk4,861,963,298 |
Apr-29 2024 | Tk44.09 | Tk43.72 | Tk45.90 | Tk44.99 | Tk342,089 | Tk5,291,077,602 |
Apr-28 2024 | Tk48.27 | Tk43.08 | Tk48.27 | Tk43.08 | Tk689,294 | Tk5,793,300,656 |
Apr-27 2024 | Tk43.06 | Tk41.22 | Tk43.06 | Tk42.95 | Tk657,528 | Tk5,168,226,782 |
Apr-26 2024 | Tk42.95 | Tk42.95 | Tk45.93 | Tk45.93 | Tk1,137,944 | Tk5,154,262,541 |
Apr-25 2024 | Tk45.73 | Tk43.51 | Tk47.09 | Tk45.35 | Tk783,986 | Tk5,488,105,640 |
Apr-24 2024 | Tk45.34 | Tk45.34 | Tk50.41 | Tk47.91 | Tk1,017,823 | Tk5,441,728,255 |
Apr-23 2024 | Tk47.83 | Tk47.83 | Tk52.29 | Tk52.28 | Tk758,627 | Tk5,740,032,466 |
Análisis de precios históricos y de mercado de Alitas (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1028 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.