Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk41.87 Tk37.40 Tk43.06 Tk38.74 Tk1,017,369 Tk5,024,984,480
May-01 2024 Tk38.74 Tk37.08 Tk41.71 Tk40.29 Tk2,743,083 Tk4,649,862,877
Apr-30 2024 Tk40.42 Tk39.76 Tk46.19 Tk43.81 Tk973,454 Tk4,850,603,921
Apr-29 2024 Tk43.98 Tk43.61 Tk45.79 Tk44.89 Tk341,289 Tk5,278,715,652
Apr-28 2024 Tk48.16 Tk42.98 Tk48.16 Tk42.98 Tk687,683 Tk5,779,765,324
Apr-27 2024 Tk42.96 Tk41.12 Tk42.96 Tk42.85 Tk655,992 Tk5,156,151,858
Apr-26 2024 Tk42.85 Tk42.85 Tk45.82 Tk45.82 Tk1,135,285 Tk5,142,220,243
Apr-25 2024 Tk45.62 Tk43.41 Tk46.98 Tk45.25 Tk782,155 Tk5,475,283,358
Apr-24 2024 Tk45.24 Tk45.24 Tk50.29 Tk47.80 Tk1,015,445 Tk5,429,014,329
Apr-23 2024 Tk47.72 Tk47.72 Tk52.16 Tk52.16 Tk756,855 Tk5,726,621,589
Apr-22 2024 Tk51.80 Tk50.14 Tk52.72 Tk50.43 Tk554,492 Tk6,217,130,582
Apr-21 2024 Tk50.44 Tk49.41 Tk52.64 Tk50.21 Tk868,242 Tk6,053,310,507
Apr-20 2024 Tk50.14 Tk45.92 Tk51.88 Tk47.04 Tk893,226 Tk6,017,775,807
Apr-19 2024 Tk47.04 Tk43.95 Tk47.56 Tk46.43 Tk1,748,206 Tk5,645,144,343
Apr-18 2024 Tk46.38 Tk44.19 Tk46.99 Tk46.03 Tk745,572 Tk5,565,791,514

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.