Market Cap MX$41.58T 5.15%
Volume 24h MX$2.51T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$7.075 MX$6.526 MX$7.104 MX$6.647 MX$125,162 MX$849,105,120
May-02 2024 MX$6.478 MX$5.787 MX$6.662 MX$5.994 MX$157,392 MX$777,389,687
May-01 2024 MX$5.994 MX$5.736 MX$6.452 MX$6.233 MX$424,368 MX$719,356,540
Apr-30 2024 MX$6.253 MX$6.151 MX$7.146 MX$6.778 MX$150,598 MX$750,412,161
Apr-29 2024 MX$6.805 MX$6.748 MX$7.084 MX$6.944 MX$52,799 MX$816,643,141
Apr-28 2024 MX$7.451 MX$6.650 MX$7.451 MX$6.650 MX$106,388 MX$894,157,977
Apr-27 2024 MX$6.647 MX$6.362 MX$6.647 MX$6.629 MX$101,485 MX$797,681,922
Apr-26 2024 MX$6.629 MX$6.629 MX$7.090 MX$7.090 MX$175,634 MX$795,526,633
Apr-25 2024 MX$7.058 MX$6.716 MX$7.268 MX$7.000 MX$121,003 MX$847,053,127
Apr-24 2024 MX$6.999 MX$6.999 MX$7.781 MX$7.395 MX$157,094 MX$839,895,082
Apr-23 2024 MX$7.382 MX$7.382 MX$8.070 MX$8.070 MX$117,089 MX$885,936,381
Apr-22 2024 MX$8.015 MX$7.758 MX$8.157 MX$7.802 MX$85,783 MX$961,820,522
Apr-21 2024 MX$7.803 MX$7.644 MX$8.144 MX$7.768 MX$134,321 MX$936,476,755
Apr-20 2024 MX$7.758 MX$7.104 MX$8.026 MX$7.277 MX$138,186 MX$930,979,363
Apr-19 2024 MX$7.277 MX$6.800 MX$7.358 MX$7.183 MX$270,456 MX$873,331,452

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1024 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.