Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.5336 zł1.3700 zł1.5771 zł1.4190 zł37,261 zł184,038,045
May-01 2024 zł1.4191 zł1.3580 zł1.5276 zł1.4756 zł100,464 zł170,299,366
Apr-30 2024 zł1.4804 zł1.4563 zł1.6919 zł1.6046 zł35,652 zł177,651,427
Apr-29 2024 zł1.6110 zł1.5975 zł1.6772 zł1.6441 zł12,500 zł193,330,847
Apr-28 2024 zł1.7640 zł1.5743 zł1.7640 zł1.5743 zł25,186 zł211,681,591
Apr-27 2024 zł1.5736 zł1.5061 zł1.5736 zł1.5695 zł24,025 zł188,841,997
Apr-26 2024 zł1.5694 zł1.5694 zł1.6784 zł1.6784 zł41,579 zł188,331,758
Apr-25 2024 zł1.6710 zł1.5900 zł1.7207 zł1.6573 zł28,646 zł200,530,061
Apr-24 2024 zł1.6569 zł1.6569 zł1.8420 zł1.7508 zł37,190 zł198,835,476
Apr-23 2024 zł1.7477 zł1.7477 zł1.9106 zł1.9105 zł27,720 zł209,735,223
Apr-22 2024 zł1.8974 zł1.8366 zł1.9311 zł1.8472 zł20,308 zł227,699,918
Apr-21 2024 zł1.8475 zł1.8096 zł1.9281 zł1.8390 zł31,799 zł221,700,074
Apr-20 2024 zł1.8366 zł1.6818 zł1.9001 zł1.7229 zł32,714 zł220,398,630
Apr-19 2024 zł1.7229 zł1.6099 zł1.7420 zł1.7005 zł64,027 zł206,751,151
Apr-18 2024 zł1.6987 zł1.6184 zł1.7210 zł1.6861 zł27,306 zł203,844,886

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.