Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R7.064 R6.310 R7.265 R6.537 R171,641 R847,770,835
May-01 2024 R6.537 R6.255 R7.036 R6.797 R462,789 R784,483,643
Apr-30 2024 R6.819 R6.708 R7.793 R7.391 R164,233 R818,350,893
Apr-29 2024 R7.421 R7.358 R7.726 R7.573 R57,579 R890,578,109
Apr-28 2024 R8.125 R7.252 R8.125 R7.252 R116,020 R975,110,768
Apr-27 2024 R7.249 R6.938 R7.249 R7.230 R110,673 R869,900,232
Apr-26 2024 R7.229 R7.229 R7.732 R7.732 R191,535 R867,549,814
Apr-25 2024 R7.697 R7.324 R7.926 R7.634 R131,958 R923,741,270
Apr-24 2024 R7.632 R7.632 R8.485 R8.065 R171,317 R915,935,169
Apr-23 2024 R8.051 R8.051 R8.801 R8.800 R127,690 R966,144,828
Apr-22 2024 R8.740 R8.460 R8.896 R8.509 R93,549 R1,048,899,157
Apr-21 2024 R8.510 R8.336 R8.882 R8.471 R146,482 R1,021,260,886
Apr-20 2024 R8.460 R7.747 R8.752 R7.936 R150,697 R1,015,265,787
Apr-19 2024 R7.936 R7.416 R8.024 R7.833 R294,942 R952,398,709
Apr-18 2024 R7.825 R7.455 R7.927 R7.767 R125,786 R939,011,003

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1023 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.