Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$358.30 CL$320.07 CL$368.46 CL$331.54 CL$8,705,130 CL$42,996,349,782
May-01 2024 CL$331.55 CL$317.27 CL$356.89 CL$344.74 CL$23,471,229 CL$39,786,616,552
Apr-30 2024 CL$345.86 CL$340.25 CL$395.28 CL$374.88 CL$8,329,375 CL$41,504,260,096
Apr-29 2024 CL$376.39 CL$373.22 CL$391.84 CL$384.11 CL$2,920,246 CL$45,167,404,097
Apr-28 2024 CL$412.12 CL$367.82 CL$412.12 CL$367.82 CL$5,884,173 CL$49,454,642,604
Apr-27 2024 CL$367.65 CL$351.88 CL$367.65 CL$366.68 CL$5,613,004 CL$44,118,685,283
Apr-26 2024 CL$366.66 CL$366.66 CL$392.14 CL$392.14 CL$9,714,081 CL$43,999,479,225
Apr-25 2024 CL$390.41 CL$371.47 CL$402.02 CL$387.20 CL$6,692,517 CL$46,849,338,415
Apr-24 2024 CL$387.11 CL$387.11 CL$430.36 CL$409.03 CL$8,688,667 CL$46,453,436,820
Apr-23 2024 CL$408.33 CL$408.33 CL$446.38 CL$446.35 CL$6,476,041 CL$48,999,917,487
Apr-22 2024 CL$443.30 CL$429.09 CL$451.17 CL$431.56 CL$4,744,521 CL$53,196,964,526
Apr-21 2024 CL$431.62 CL$422.78 CL$450.47 CL$429.64 CL$7,429,125 CL$51,795,235,777
Apr-20 2024 CL$429.09 CL$392.92 CL$443.92 CL$402.52 CL$7,642,904 CL$51,491,182,619
Apr-19 2024 CL$402.52 CL$376.13 CL$406.99 CL$397.28 CL$14,958,547 CL$48,302,756,300
Apr-18 2024 CL$396.86 CL$378.11 CL$402.07 CL$393.93 CL$6,379,500 CL$47,623,772,707

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.