Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 17 Seconds ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$335.35 AR$299.56 AR$344.86 AR$310.30 AR$8,147,491 AR$40,242,063,306
May-01 2024 AR$310.31 AR$296.95 AR$334.03 AR$322.66 AR$21,967,695 AR$37,237,941,130
Apr-30 2024 AR$323.71 AR$318.45 AR$369.96 AR$350.86 AR$7,795,806 AR$38,845,554,813
Apr-29 2024 AR$352.28 AR$349.31 AR$366.74 AR$359.50 AR$2,733,179 AR$42,274,042,895
Apr-28 2024 AR$385.72 AR$344.25 AR$385.72 AR$344.25 AR$5,507,241 AR$46,286,646,856
Apr-27 2024 AR$344.10 AR$329.34 AR$344.10 AR$343.19 AR$5,253,443 AR$41,292,503,552
Apr-26 2024 AR$343.17 AR$343.17 AR$367.02 AR$367.02 AR$9,091,811 AR$41,180,933,669
Apr-25 2024 AR$365.40 AR$347.68 AR$376.27 AR$362.39 AR$6,263,804 AR$43,848,234,835
Apr-24 2024 AR$362.31 AR$362.31 AR$402.79 AR$382.83 AR$8,132,083 AR$43,477,694,147
Apr-23 2024 AR$382.17 AR$382.17 AR$417.79 AR$417.75 AR$6,061,194 AR$45,861,050,798
Apr-22 2024 AR$414.91 AR$401.61 AR$422.27 AR$403.91 AR$4,440,593 AR$49,789,240,831
Apr-21 2024 AR$403.97 AR$395.70 AR$421.62 AR$402.12 AR$6,953,226 AR$48,477,304,879
Apr-20 2024 AR$401.60 AR$367.75 AR$415.48 AR$376.73 AR$7,153,310 AR$48,192,728,945
Apr-19 2024 AR$376.73 AR$352.04 AR$380.91 AR$371.83 AR$14,000,323 AR$45,208,548,789
Apr-18 2024 AR$371.44 AR$353.89 AR$376.31 AR$368.69 AR$5,970,838 AR$44,573,059,943

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.