Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.631485 AU$0.582489 AU$0.634018 AU$0.593287 AU$11,170 AU$75,778,295
May-02 2024 AU$0.57815 AU$0.516461 AU$0.594552 AU$0.534967 AU$14,046 AU$69,378,058
May-01 2024 AU$0.53499 AU$0.511953 AU$0.575875 AU$0.556272 AU$37,873 AU$64,198,896
Apr-30 2024 AU$0.558087 AU$0.549027 AU$0.63782 AU$0.604904 AU$13,440 AU$66,970,452
Apr-29 2024 AU$0.607343 AU$0.602228 AU$0.632279 AU$0.619792 AU$4,712 AU$72,881,229
Apr-28 2024 AU$0.664991 AU$0.593508 AU$0.664991 AU$0.593508 AU$9,495 AU$79,799,032
Apr-27 2024 AU$0.593241 AU$0.5678 AU$0.593241 AU$0.591677 AU$9,057 AU$71,189,037
Apr-26 2024 AU$0.591639 AU$0.591639 AU$0.632755 AU$0.632755 AU$15,674 AU$70,996,688
Apr-25 2024 AU$0.629959 AU$0.599407 AU$0.648701 AU$0.624782 AU$10,799 AU$75,595,165
Apr-24 2024 AU$0.624636 AU$0.624636 AU$0.694422 AU$0.660012 AU$14,020 AU$74,956,346
Apr-23 2024 AU$0.658877 AU$0.658877 AU$0.720286 AU$0.720224 AU$10,450 AU$79,065,296
Apr-22 2024 AU$0.715313 AU$0.692387 AU$0.728013 AU$0.696365 AU$7,656 AU$85,837,568
Apr-21 2024 AU$0.696464 AU$0.682195 AU$0.726883 AU$0.693262 AU$11,987 AU$83,575,767
Apr-20 2024 AU$0.692376 AU$0.634021 AU$0.716304 AU$0.649503 AU$12,332 AU$83,085,152
Apr-19 2024 AU$0.649503 AU$0.606928 AU$0.656712 AU$0.64105 AU$24,137 AU$77,940,371

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1024 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.