Market Cap RM11.51T 3.91%
Volume 24h RM695.88B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Alitas ALT

Alitas (ALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.8147 RM1.6211 RM1.8662 RM1.6792 RM44,090 RM217,771,162
May-01 2024 RM1.6792 RM1.6069 RM1.8076 RM1.7460 RM118,879 RM201,514,262
Apr-30 2024 RM1.7517 RM1.7233 RM2.0020 RM1.8987 RM42,187 RM210,213,913
Apr-29 2024 RM1.9063 RM1.8903 RM1.9846 RM1.9454 RM14,791 RM228,767,282
Apr-28 2024 RM2.0873 RM1.8629 RM2.0873 RM1.8629 RM29,803 RM250,481,611
Apr-27 2024 RM1.8621 RM1.7822 RM1.8621 RM1.8572 RM28,429 RM223,455,652
Apr-26 2024 RM1.8570 RM1.8570 RM1.9861 RM1.9861 RM49,201 RM222,851,888
Apr-25 2024 RM1.9773 RM1.8814 RM2.0362 RM1.9611 RM33,897 RM237,286,070
Apr-24 2024 RM1.9606 RM1.9606 RM2.1797 RM2.0717 RM44,007 RM235,280,878
Apr-23 2024 RM2.0681 RM2.0681 RM2.2609 RM2.2607 RM32,800 RM248,178,485
Apr-22 2024 RM2.2453 RM2.1733 RM2.2851 RM2.1858 RM24,030 RM269,436,006
Apr-21 2024 RM2.1861 RM2.1413 RM2.2816 RM2.1760 RM37,628 RM262,336,425
Apr-20 2024 RM2.1733 RM1.9901 RM2.2484 RM2.0387 RM38,710 RM260,796,433
Apr-19 2024 RM2.0387 RM1.9050 RM2.0613 RM2.0121 RM75,763 RM244,647,451
Apr-18 2024 RM2.0100 RM1.9151 RM2.0364 RM1.9952 RM32,311 RM241,208,483

Historical and market price analysis of Alitas (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.