Cap Mercado £1.94T
-2.02%
Volumen 24h £103.58B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.298359 | £0.298359 | £0.317894 | £0.306518 | £4,258 | £35,803,105 |
May-06 2024 | £0.306474 | £0.305628 | £0.329876 | £0.318399 | £4,333 | £36,776,993 |
May-05 2024 | £0.316179 | £0.314465 | £0.330528 | £0.330528 | £5,910 | £37,941,528 |
May-04 2024 | £0.330805 | £0.323155 | £0.355726 | £0.332516 | £18,158 | £39,696,653 |
May-03 2024 | £0.333648 | £0.307761 | £0.334987 | £0.313466 | £5,902 | £40,037,875 |
May-02 2024 | £0.305468 | £0.272875 | £0.314135 | £0.282652 | £7,422 | £36,656,275 |
May-01 2024 | £0.282665 | £0.270493 | £0.304267 | £0.293909 | £20,010 | £33,919,837 |
Apr-30 2024 | £0.294868 | £0.290081 | £0.336995 | £0.319604 | £7,101 | £35,384,203 |
Apr-29 2024 | £0.320893 | £0.31819 | £0.334068 | £0.32747 | £2,490 | £38,507,194 |
Apr-28 2024 | £0.351352 | £0.313583 | £0.351352 | £0.313583 | £5,017 | £42,162,253 |
Apr-27 2024 | £0.313442 | £0.3 | £0.313442 | £0.312616 | £4,785 | £37,613,116 |
Apr-26 2024 | £0.312595 | £0.312595 | £0.334319 | £0.334319 | £8,282 | £37,511,487 |
Apr-25 2024 | £0.332842 | £0.3167 | £0.342744 | £0.330107 | £5,706 | £39,941,117 |
Apr-24 2024 | £0.330029 | £0.330029 | £0.366901 | £0.348721 | £7,407 | £39,603,594 |
Apr-23 2024 | £0.348121 | £0.348121 | £0.380567 | £0.380534 | £5,521 | £41,774,580 |
Análisis de precios históricos y de mercado de Alitas (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1028 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.