Cap Mercado NZ$3.99T
-3.06%
Volumen 24h NZ$221.74B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.621338 | NZ$0.621338 | NZ$0.662021 | NZ$0.638329 | NZ$8,867 | NZ$74,560,648 |
May-06 2024 | NZ$0.638239 | NZ$0.636477 | NZ$0.686973 | NZ$0.663073 | NZ$9,023 | NZ$76,588,789 |
May-05 2024 | NZ$0.658449 | NZ$0.654881 | NZ$0.68833 | NZ$0.68833 | NZ$12,308 | NZ$79,013,954 |
May-04 2024 | NZ$0.688908 | NZ$0.672977 | NZ$0.740806 | NZ$0.692471 | NZ$37,815 | NZ$82,669,036 |
May-03 2024 | NZ$0.69483 | NZ$0.640919 | NZ$0.697617 | NZ$0.652799 | NZ$12,291 | NZ$83,379,637 |
May-02 2024 | NZ$0.636144 | NZ$0.568267 | NZ$0.654192 | NZ$0.58863 | NZ$15,455 | NZ$76,337,392 |
May-01 2024 | NZ$0.588655 | NZ$0.563307 | NZ$0.633641 | NZ$0.612071 | NZ$41,672 | NZ$70,638,707 |
Apr-30 2024 | NZ$0.614068 | NZ$0.6041 | NZ$0.7018 | NZ$0.665582 | NZ$14,788 | NZ$73,688,278 |
Apr-29 2024 | NZ$0.668266 | NZ$0.662638 | NZ$0.695703 | NZ$0.681964 | NZ$5,185 | NZ$80,191,966 |
Apr-28 2024 | NZ$0.731697 | NZ$0.653043 | NZ$0.731697 | NZ$0.653043 | NZ$10,447 | NZ$87,803,696 |
Apr-27 2024 | NZ$0.65275 | NZ$0.624757 | NZ$0.65275 | NZ$0.651029 | NZ$9,966 | NZ$78,330,030 |
Apr-26 2024 | NZ$0.650986 | NZ$0.650986 | NZ$0.696226 | NZ$0.696226 | NZ$17,247 | NZ$78,118,387 |
Apr-25 2024 | NZ$0.693151 | NZ$0.659534 | NZ$0.713772 | NZ$0.687455 | NZ$11,882 | NZ$83,178,138 |
Apr-24 2024 | NZ$0.687293 | NZ$0.687293 | NZ$0.764079 | NZ$0.726219 | NZ$15,426 | NZ$82,475,239 |
Apr-23 2024 | NZ$0.724969 | NZ$0.724969 | NZ$0.792538 | NZ$0.79247 | NZ$11,498 | NZ$86,996,359 |
Análisis de precios históricos y de mercado de Alitas (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1028 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.