Market Cap R44.78T -2.3%
Volume 24h R2.38T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 45 Seconds ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.293187 R0.293187 R0.306472 R0.304202 R894,982 R104,092,645
May-06 2024 R0.304745 R0.302829 R0.32267 R0.30655 R801,099 R108,196,194
May-05 2024 R0.304222 R0.277291 R0.309146 R0.279981 R1,748,051 R108,010,486
May-04 2024 R0.27793 R0.27793 R0.286058 R0.282496 R685,042 R98,675,795
May-03 2024 R0.281076 R0.27516 R0.28593 R0.283609 R1,021,062 R99,792,764
May-02 2024 R0.283271 R0.265926 R0.284295 R0.273102 R995,699 R100,571,898
May-01 2024 R0.266919 R0.256094 R0.271369 R0.265656 R802,605 R94,766,499
Apr-30 2024 R0.266169 R0.258629 R0.286912 R0.283159 R1,006,771 R94,500,274
Apr-29 2024 R0.285827 R0.280078 R0.295457 R0.295457 R837,281 R101,479,599
Apr-28 2024 R0.294182 R0.28928 R0.296948 R0.28928 R703,657 R104,445,641
Apr-27 2024 R0.287977 R0.274052 R0.289359 R0.287342 R1,104,081 R102,242,778
Apr-26 2024 R0.287353 R0.282666 R0.30059 R0.30059 R1,414,517 R102,021,382
Apr-25 2024 R0.298731 R0.280328 R0.301585 R0.290295 R1,080,483 R106,060,820
Apr-24 2024 R0.289443 R0.289443 R0.313076 R0.313076 R1,384,849 R102,763,374
Apr-23 2024 R0.312759 R0.312759 R0.331201 R0.330001 R1,432,473 R111,041,440

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.