Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.014332 CHF0.014332 CHF0.014981 CHF0.01487 CHF43,750 CHF5,088,486
May-06 2024 CHF0.014897 CHF0.014803 CHF0.015773 CHF0.014985 CHF39,161 CHF5,289,085
May-05 2024 CHF0.014871 CHF0.013555 CHF0.015112 CHF0.013686 CHF85,452 CHF5,280,007
May-04 2024 CHF0.013586 CHF0.013586 CHF0.013983 CHF0.013809 CHF33,488 CHF4,823,688
May-03 2024 CHF0.01374 CHF0.013451 CHF0.013977 CHF0.013864 CHF49,914 CHF4,878,290
May-02 2024 CHF0.013847 CHF0.012999 CHF0.013897 CHF0.01335 CHF48,674 CHF4,916,377
May-01 2024 CHF0.013048 CHF0.012518 CHF0.013265 CHF0.012986 CHF39,235 CHF4,632,585
Apr-30 2024 CHF0.013011 CHF0.012642 CHF0.014025 CHF0.013842 CHF49,215 CHF4,619,571
Apr-29 2024 CHF0.013972 CHF0.013691 CHF0.014443 CHF0.014443 CHF40,930 CHF4,960,749
Apr-28 2024 CHF0.01438 CHF0.014141 CHF0.014516 CHF0.014141 CHF34,398 CHF5,105,742
Apr-27 2024 CHF0.014077 CHF0.013396 CHF0.014145 CHF0.014046 CHF53,972 CHF4,998,057
Apr-26 2024 CHF0.014047 CHF0.013817 CHF0.014694 CHF0.014694 CHF69,148 CHF4,987,234
Apr-25 2024 CHF0.014603 CHF0.013703 CHF0.014742 CHF0.01419 CHF52,819 CHF5,184,699
Apr-24 2024 CHF0.014149 CHF0.014149 CHF0.015304 CHF0.015304 CHF67,697 CHF5,023,506
Apr-23 2024 CHF0.015289 CHF0.015289 CHF0.01619 CHF0.016131 CHF70,025 CHF5,428,172

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.