Market Cap RM11.28T -2.94%
Volume 24h RM631.04B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.074833 RM0.074833 RM0.078224 RM0.077645 RM228,436 RM26,568,766
May-06 2024 RM0.077783 RM0.077294 RM0.082358 RM0.078244 RM204,474 RM27,616,163
May-05 2024 RM0.07765 RM0.070776 RM0.078907 RM0.071462 RM446,175 RM27,568,762
May-04 2024 RM0.070939 RM0.070939 RM0.073014 RM0.072104 RM174,851 RM25,186,161
May-03 2024 RM0.071742 RM0.070232 RM0.072981 RM0.072388 RM260,617 RM25,471,258
May-02 2024 RM0.072302 RM0.067875 RM0.072564 RM0.069707 RM254,144 RM25,670,126
May-01 2024 RM0.068128 RM0.065365 RM0.069264 RM0.067806 RM204,858 RM24,188,347
Apr-30 2024 RM0.067937 RM0.066013 RM0.073231 RM0.072274 RM256,970 RM24,120,395
Apr-29 2024 RM0.072955 RM0.071487 RM0.075412 RM0.075412 RM213,709 RM25,901,809
Apr-28 2024 RM0.075087 RM0.073836 RM0.075793 RM0.073836 RM179,602 RM26,658,865
Apr-27 2024 RM0.073503 RM0.069949 RM0.073856 RM0.073341 RM281,807 RM26,096,604
Apr-26 2024 RM0.073344 RM0.072148 RM0.076723 RM0.076723 RM361,044 RM26,040,094
Apr-25 2024 RM0.076248 RM0.071551 RM0.076977 RM0.074095 RM275,784 RM27,071,126
Apr-24 2024 RM0.073878 RM0.073878 RM0.07991 RM0.07991 RM353,471 RM26,229,481
Apr-23 2024 RM0.079829 RM0.079829 RM0.084536 RM0.08423 RM365,626 RM28,342,387

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.