Market Cap CN¥17.45T -3.08%
Volume 24h CN¥923.77B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.114056 CN¥0.114056 CN¥0.119224 CN¥0.118341 CN¥348,168 CN¥40,494,329
May-06 2024 CN¥0.118552 CN¥0.117807 CN¥0.125525 CN¥0.119255 CN¥311,645 CN¥42,090,700
May-05 2024 CN¥0.118349 CN¥0.107872 CN¥0.120264 CN¥0.108918 CN¥680,030 CN¥42,018,456
May-04 2024 CN¥0.108121 CN¥0.108121 CN¥0.111283 CN¥0.109897 CN¥266,496 CN¥38,387,056
May-03 2024 CN¥0.109345 CN¥0.107043 CN¥0.111233 CN¥0.11033 CN¥397,216 CN¥38,821,581
May-02 2024 CN¥0.110198 CN¥0.103451 CN¥0.110597 CN¥0.106242 CN¥387,349 CN¥39,124,681
May-01 2024 CN¥0.103837 CN¥0.099626 CN¥0.105568 CN¥0.103346 CN¥312,231 CN¥36,866,253
Apr-30 2024 CN¥0.103545 CN¥0.100612 CN¥0.111615 CN¥0.110155 CN¥391,656 CN¥36,762,686
Apr-29 2024 CN¥0.111193 CN¥0.108956 CN¥0.114939 CN¥0.114939 CN¥325,721 CN¥39,477,797
Apr-28 2024 CN¥0.114443 CN¥0.112536 CN¥0.115519 CN¥0.112536 CN¥273,738 CN¥40,631,652
Apr-27 2024 CN¥0.112029 CN¥0.106612 CN¥0.112567 CN¥0.111782 CN¥429,512 CN¥39,774,691
Apr-26 2024 CN¥0.111786 CN¥0.109963 CN¥0.116936 CN¥0.116936 CN¥550,278 CN¥39,688,563
Apr-25 2024 CN¥0.116213 CN¥0.109053 CN¥0.117323 CN¥0.112931 CN¥420,332 CN¥41,259,993
Apr-24 2024 CN¥0.112599 CN¥0.112599 CN¥0.121793 CN¥0.121793 CN¥538,737 CN¥39,977,214
Apr-23 2024 CN¥0.12167 CN¥0.12167 CN¥0.128844 CN¥0.128378 CN¥557,263 CN¥43,197,563

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.