Market Cap CA$3.34T -1.6%
Volume 24h CA$179.68B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.021699 CA$0.021699 CA$0.022682 CA$0.022514 CA$66,239 CA$7,704,018
May-06 2024 CA$0.022554 CA$0.022412 CA$0.023881 CA$0.022688 CA$59,290 CA$8,007,726
May-05 2024 CA$0.022515 CA$0.020522 CA$0.02288 CA$0.020721 CA$129,375 CA$7,993,982
May-04 2024 CA$0.020569 CA$0.020569 CA$0.021171 CA$0.020907 CA$50,701 CA$7,303,111
May-03 2024 CA$0.020802 CA$0.020364 CA$0.021162 CA$0.02099 CA$75,570 CA$7,385,779
May-02 2024 CA$0.020965 CA$0.019681 CA$0.021041 CA$0.020212 CA$73,693 CA$7,443,443
May-01 2024 CA$0.019755 CA$0.018953 CA$0.020084 CA$0.019661 CA$59,402 CA$7,013,779
Apr-30 2024 CA$0.019699 CA$0.019141 CA$0.021234 CA$0.020956 CA$74,512 CA$6,994,075
Apr-29 2024 CA$0.021154 CA$0.020728 CA$0.021867 CA$0.021867 CA$61,968 CA$7,510,623
Apr-28 2024 CA$0.021772 CA$0.021409 CA$0.021977 CA$0.021409 CA$52,078 CA$7,730,143
Apr-27 2024 CA$0.021313 CA$0.020282 CA$0.021415 CA$0.021266 CA$81,714 CA$7,567,107
Apr-26 2024 CA$0.021267 CA$0.02092 CA$0.022247 CA$0.022247 CA$104,690 CA$7,550,721
Apr-25 2024 CA$0.022109 CA$0.020747 CA$0.02232 CA$0.021485 CA$79,968 CA$7,849,685
Apr-24 2024 CA$0.021422 CA$0.021422 CA$0.023171 CA$0.023171 CA$102,494 CA$7,605,637
Apr-23 2024 CA$0.023147 CA$0.023147 CA$0.024512 CA$0.024423 CA$106,019 CA$8,218,306

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.