Market Cap CL$2,241.83T -1.97%
Volume 24h CL$121.74T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$14.77 CL$14.77 CL$15.44 CL$15.32 CL$45,091,456 CL$5,244,453,166
May-06 2024 CL$15.35 CL$15.25 CL$16.25 CL$15.44 CL$40,361,426 CL$5,451,200,474
May-05 2024 CL$15.32 CL$13.97 CL$15.57 CL$14.10 CL$88,071,296 CL$5,441,844,028
May-04 2024 CL$14.00 CL$14.00 CL$14.41 CL$14.23 CL$34,514,163 CL$4,971,538,465
May-03 2024 CL$14.16 CL$13.86 CL$14.40 CL$14.28 CL$51,443,721 CL$5,027,814,212
May-02 2024 CL$14.27 CL$13.39 CL$14.32 CL$13.75 CL$50,165,858 CL$5,067,068,969
May-01 2024 CL$13.44 CL$12.90 CL$13.67 CL$13.38 CL$40,437,284 CL$4,774,578,151
Apr-30 2024 CL$13.41 CL$13.03 CL$14.45 CL$14.26 CL$50,723,711 CL$4,761,165,054
Apr-29 2024 CL$14.40 CL$14.11 CL$14.88 CL$14.88 CL$42,184,376 CL$5,112,801,267
Apr-28 2024 CL$14.82 CL$14.57 CL$14.96 CL$14.57 CL$35,452,033 CL$5,262,238,006
Apr-27 2024 CL$14.50 CL$13.80 CL$14.57 CL$14.47 CL$55,626,402 CL$5,151,252,188
Apr-26 2024 CL$14.47 CL$14.24 CL$15.14 CL$15.14 CL$71,267,003 CL$5,140,097,684
Apr-25 2024 CL$15.05 CL$14.12 CL$15.19 CL$14.62 CL$54,437,506 CL$5,343,614,855
Apr-24 2024 CL$14.58 CL$14.58 CL$15.77 CL$15.77 CL$69,772,245 CL$5,177,481,138
Apr-23 2024 CL$15.75 CL$15.75 CL$16.68 CL$16.62 CL$72,171,624 CL$5,594,551,196

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.