Market Cap Rp38,864.64T -1.87%
Volume 24h Rp2,084.58T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp253.67 Rp253.67 Rp265.16 Rp263.20 Rp774,353,366 Rp90,062,736,795
May-06 2024 Rp263.67 Rp262.01 Rp279.17 Rp265.23 Rp693,124,794 Rp93,613,198,163
May-05 2024 Rp263.21 Rp239.91 Rp267.47 Rp242.24 Rp1,512,444,042 Rp93,452,520,372
May-04 2024 Rp240.47 Rp240.47 Rp247.50 Rp244.42 Rp592,710,024 Rp85,375,986,036
May-03 2024 Rp243.19 Rp238.07 Rp247.39 Rp245.38 Rp883,440,490 Rp86,342,406,669
May-02 2024 Rp245.09 Rp230.08 Rp245.97 Rp236.29 Rp861,495,813 Rp87,016,526,684
May-01 2024 Rp230.94 Rp221.57 Rp234.79 Rp229.85 Rp694,427,486 Rp81,993,596,227
Apr-30 2024 Rp230.29 Rp223.77 Rp248.24 Rp244.99 Rp871,075,801 Rp81,763,253,768
Apr-29 2024 Rp247.30 Rp242.32 Rp255.63 Rp255.63 Rp724,430,224 Rp87,801,885,194
Apr-28 2024 Rp254.53 Rp250.29 Rp256.92 Rp250.29 Rp608,816,016 Rp90,368,154,980
Apr-27 2024 Rp249.16 Rp237.11 Rp250.35 Rp248.61 Rp955,269,471 Rp88,462,200,975
Apr-26 2024 Rp248.62 Rp244.56 Rp260.07 Rp260.07 Rp1,223,864,737 Rp88,270,645,220
Apr-25 2024 Rp258.46 Rp242.54 Rp260.93 Rp251.16 Rp934,852,616 Rp91,765,635,611
Apr-24 2024 Rp250.43 Rp250.43 Rp270.87 Rp270.87 Rp1,198,195,343 Rp88,912,629,438
Apr-23 2024 Rp270.60 Rp270.60 Rp286.56 Rp285.52 Rp1,239,399,755 Rp96,074,953,084

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.