Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.023991 AU$0.023991 AU$0.025078 AU$0.024893 AU$73,237 AU$8,517,972
May-06 2024 AU$0.024937 AU$0.02478 AU$0.026404 AU$0.025085 AU$65,554 AU$8,853,768
May-05 2024 AU$0.024894 AU$0.02269 AU$0.025297 AU$0.022911 AU$143,044 AU$8,838,571
May-04 2024 AU$0.022743 AU$0.022743 AU$0.023408 AU$0.023116 AU$56,057 AU$8,074,707
May-03 2024 AU$0.023 AU$0.022516 AU$0.023397 AU$0.023207 AU$83,554 AU$8,166,110
May-02 2024 AU$0.02318 AU$0.02176 AU$0.023264 AU$0.022348 AU$81,479 AU$8,229,867
May-01 2024 AU$0.021842 AU$0.020956 AU$0.022206 AU$0.021738 AU$65,678 AU$7,754,807
Apr-30 2024 AU$0.02178 AU$0.021163 AU$0.023478 AU$0.023171 AU$82,385 AU$7,733,021
Apr-29 2024 AU$0.023389 AU$0.022918 AU$0.024177 AU$0.024177 AU$68,515 AU$8,304,144
Apr-28 2024 AU$0.024073 AU$0.023671 AU$0.024299 AU$0.023671 AU$57,581 AU$8,546,858
Apr-27 2024 AU$0.023565 AU$0.022425 AU$0.023678 AU$0.023513 AU$90,348 AU$8,366,596
Apr-26 2024 AU$0.023514 AU$0.02313 AU$0.024597 AU$0.024597 AU$115,751 AU$8,348,479
Apr-25 2024 AU$0.024445 AU$0.022939 AU$0.024678 AU$0.023755 AU$88,417 AU$8,679,029
Apr-24 2024 AU$0.023685 AU$0.023685 AU$0.025619 AU$0.025619 AU$113,323 AU$8,409,197
Apr-23 2024 AU$0.025593 AU$0.025593 AU$0.027102 AU$0.027004 AU$117,220 AU$9,086,596

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.