Market Cap Tk264.36T -2.55%
Volume 24h Tk14.05T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 50 Seconds ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.7322 Tk1.7322 Tk1.8106 Tk1.7972 Tk5,287,699 Tk614,996,490
May-06 2024 Tk1.8004 Tk1.7891 Tk1.9063 Tk1.8111 Tk4,733,026 Tk639,240,937
May-05 2024 Tk1.7973 Tk1.6382 Tk1.8264 Tk1.6541 Tk10,327,776 Tk638,143,743
May-04 2024 Tk1.6420 Tk1.6420 Tk1.6900 Tk1.6690 Tk4,047,341 Tk582,992,851
May-03 2024 Tk1.6606 Tk1.6256 Tk1.6893 Tk1.6756 Tk6,032,604 Tk589,592,088
May-02 2024 Tk1.6736 Tk1.5711 Tk1.6796 Tk1.6135 Tk5,882,754 Tk594,195,340
May-01 2024 Tk1.5770 Tk1.5130 Tk1.6032 Tk1.5695 Tk4,741,922 Tk559,896,087
Apr-30 2024 Tk1.5725 Tk1.5280 Tk1.6951 Tk1.6729 Tk5,948,171 Tk558,323,185
Apr-29 2024 Tk1.6887 Tk1.6547 Tk1.7456 Tk1.7456 Tk4,946,797 Tk599,558,187
Apr-28 2024 Tk1.7380 Tk1.7091 Tk1.7544 Tk1.7091 Tk4,157,321 Tk617,082,048
Apr-27 2024 Tk1.7014 Tk1.6191 Tk1.7095 Tk1.6976 Tk6,523,090 Tk604,067,176
Apr-26 2024 Tk1.6977 Tk1.6700 Tk1.7759 Tk1.7759 Tk8,357,202 Tk602,759,131
Apr-25 2024 Tk1.7649 Tk1.6562 Tk1.7818 Tk1.7151 Tk6,383,673 Tk626,624,793
Apr-24 2024 Tk1.7100 Tk1.7100 Tk1.8497 Tk1.8497 Tk8,181,918 Tk607,142,942
Apr-23 2024 Tk1.8478 Tk1.8478 Tk1.9567 Tk1.9497 Tk8,463,284 Tk656,051,115

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.