Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$13.91 AR$13.91 AR$14.54 AR$14.43 AR$42,471,886 AR$4,939,778,745
May-06 2024 AR$14.46 AR$14.37 AR$15.31 AR$14.54 AR$38,016,645 AR$5,134,515,150
May-05 2024 AR$14.43 AR$13.15 AR$14.67 AR$13.28 AR$82,954,829 AR$5,125,702,263
May-04 2024 AR$13.18 AR$13.18 AR$13.57 AR$13.40 AR$32,509,076 AR$4,682,718,916
May-03 2024 AR$13.33 AR$13.05 AR$13.56 AR$13.45 AR$48,455,118 AR$4,735,725,345
May-02 2024 AR$13.44 AR$12.61 AR$13.49 AR$12.96 AR$47,251,492 AR$4,772,699,613
May-01 2024 AR$12.66 AR$12.15 AR$12.87 AR$12.60 AR$38,088,096 AR$4,497,200,932
Apr-30 2024 AR$12.63 AR$12.27 AR$13.61 AR$13.43 AR$47,776,937 AR$4,484,567,064
Apr-29 2024 AR$13.56 AR$13.29 AR$14.02 AR$14.02 AR$39,733,692 AR$4,815,775,111
Apr-28 2024 AR$13.96 AR$13.72 AR$14.09 AR$13.72 AR$33,392,461 AR$4,956,530,382
Apr-27 2024 AR$13.66 AR$13.00 AR$13.73 AR$13.63 AR$52,394,808 AR$4,851,992,241
Apr-26 2024 AR$13.63 AR$13.41 AR$14.26 AR$14.26 AR$67,126,774 AR$4,841,485,753
Apr-25 2024 AR$14.17 AR$13.30 AR$14.31 AR$13.77 AR$51,274,981 AR$5,033,179,675
Apr-24 2024 AR$13.73 AR$13.73 AR$14.85 AR$14.85 AR$65,718,854 AR$4,876,697,430
Apr-23 2024 AR$14.84 AR$14.84 AR$15.71 AR$15.66 AR$67,978,842 AR$5,269,537,970

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.