Market Cap MX$41.18T -1.64%
Volume 24h MX$2.20T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.267253 MX$0.267253 MX$0.279362 MX$0.277293 MX$815,814 MX$94,884,921
May-06 2024 MX$0.277788 MX$0.276042 MX$0.294127 MX$0.279434 MX$730,236 MX$98,625,483
May-05 2024 MX$0.277312 MX$0.252763 MX$0.2818 MX$0.255214 MX$1,593,424 MX$98,456,203
May-04 2024 MX$0.253345 MX$0.253345 MX$0.260755 MX$0.257507 MX$624,445 MX$89,947,230
May-03 2024 MX$0.256213 MX$0.25082 MX$0.260638 MX$0.258522 MX$930,742 MX$90,965,396
May-02 2024 MX$0.258213 MX$0.242403 MX$0.259147 MX$0.248944 MX$907,622 MX$91,675,610
May-01 2024 MX$0.243308 MX$0.233441 MX$0.247365 MX$0.242156 MX$731,609 MX$86,383,739
Apr-30 2024 MX$0.242625 MX$0.235752 MX$0.261533 MX$0.258112 MX$917,715 MX$86,141,063
Apr-29 2024 MX$0.260544 MX$0.255303 MX$0.269321 MX$0.269321 MX$763,218 MX$92,503,018
Apr-28 2024 MX$0.268159 MX$0.263691 MX$0.270681 MX$0.263691 MX$641,414 MX$95,206,692
Apr-27 2024 MX$0.262503 MX$0.249811 MX$0.263763 MX$0.261925 MX$1,006,417 MX$93,198,689
Apr-26 2024 MX$0.261935 MX$0.257662 MX$0.274 MX$0.274 MX$1,289,394 MX$92,996,877
Apr-25 2024 MX$0.272306 MX$0.255531 MX$0.274908 MX$0.264616 MX$984,907 MX$96,678,998
Apr-24 2024 MX$0.26384 MX$0.26384 MX$0.285382 MX$0.285382 MX$1,262,350 MX$93,673,234
Apr-23 2024 MX$0.285093 MX$0.285093 MX$0.301904 MX$0.30081 MX$1,305,760 MX$101,219,047

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.