Market Cap zł9.58T -2.3%
Volume 24h zł523.68B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.063152 zł0.063152 zł0.066013 zł0.065524 zł192,778 zł22,421,462
May-06 2024 zł0.065641 zł0.065229 zł0.069502 zł0.06603 zł172,556 zł23,305,363
May-05 2024 zł0.065529 zł0.059728 zł0.066589 zł0.060307 zł376,529 zł23,265,361
May-04 2024 zł0.059866 zł0.059866 zł0.061616 zł0.060849 zł147,557 zł21,254,677
May-03 2024 zł0.060543 zł0.059269 zł0.061589 zł0.061089 zł219,936 zł21,495,271
May-02 2024 zł0.061016 zł0.05728 zł0.061237 zł0.058826 zł214,473 zł21,663,096
May-01 2024 zł0.057494 zł0.055162 zł0.058452 zł0.057222 zł172,880 zł20,412,618
Apr-30 2024 zł0.057332 zł0.055708 zł0.0618 zł0.060992 zł216,858 zł20,355,274
Apr-29 2024 zł0.061567 zł0.060328 zł0.063641 zł0.063641 zł180,350 zł21,858,614
Apr-28 2024 zł0.063366 zł0.06231 zł0.063962 zł0.06231 zł151,567 zł22,497,497
Apr-27 2024 zł0.06203 zł0.05903 zł0.062327 zł0.061893 zł237,818 zł22,023,002
Apr-26 2024 zł0.061895 zł0.060886 zł0.064746 zł0.064746 zł304,686 zł21,975,314
Apr-25 2024 zł0.064346 zł0.060382 zł0.064961 zł0.062529 zł232,735 zł22,845,405
Apr-24 2024 zł0.062345 zł0.062345 zł0.067436 zł0.067436 zł298,295 zł22,135,138
Apr-23 2024 zł0.067368 zł0.067368 zł0.07134 zł0.071082 zł308,553 zł23,918,226

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.