Market Cap HK$18.73T -1.19%
Volume 24h HK$1.02T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.123319 HK$0.123319 HK$0.128906 HK$0.127952 HK$376,443 HK$43,782,918
May-06 2024 HK$0.12818 HK$0.127374 HK$0.135719 HK$0.128939 HK$336,954 HK$45,508,932
May-05 2024 HK$0.12796 HK$0.116633 HK$0.130031 HK$0.117764 HK$735,257 HK$45,430,820
May-04 2024 HK$0.116901 HK$0.116901 HK$0.12032 HK$0.118822 HK$288,139 HK$41,504,510
May-03 2024 HK$0.118225 HK$0.115736 HK$0.120266 HK$0.11929 HK$429,474 HK$41,974,324
May-02 2024 HK$0.119148 HK$0.111852 HK$0.119579 HK$0.11487 HK$418,806 HK$42,302,039
May-01 2024 HK$0.11227 HK$0.107717 HK$0.114142 HK$0.111738 HK$337,588 HK$39,860,202
Apr-30 2024 HK$0.111955 HK$0.108783 HK$0.120679 HK$0.119101 HK$423,463 HK$39,748,224
Apr-29 2024 HK$0.120223 HK$0.117805 HK$0.124273 HK$0.124273 HK$352,173 HK$42,683,832
Apr-28 2024 HK$0.123737 HK$0.121675 HK$0.124901 HK$0.121675 HK$295,969 HK$43,931,393
Apr-27 2024 HK$0.121127 HK$0.11527 HK$0.121709 HK$0.12086 HK$464,393 HK$43,004,837
Apr-26 2024 HK$0.120865 HK$0.118893 HK$0.126432 HK$0.126432 HK$594,967 HK$42,911,714
Apr-25 2024 HK$0.12565 HK$0.11791 HK$0.126851 HK$0.122102 HK$454,467 HK$44,610,762
Apr-24 2024 HK$0.121744 HK$0.121744 HK$0.131684 HK$0.131684 HK$582,488 HK$43,223,807
Apr-23 2024 HK$0.131551 HK$0.131551 HK$0.139308 HK$0.138803 HK$602,519 HK$46,705,685

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 922 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.