Market Cap NZ$3.96T -2.94%
Volume 24h NZ$221.51B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.026267 NZ$0.026267 NZ$0.027458 NZ$0.027254 NZ$80,185 NZ$9,326,099
May-06 2024 NZ$0.027303 NZ$0.027131 NZ$0.028909 NZ$0.027465 NZ$71,774 NZ$9,693,753
May-05 2024 NZ$0.027256 NZ$0.024843 NZ$0.027697 NZ$0.025084 NZ$156,615 NZ$9,677,115
May-04 2024 NZ$0.0249 NZ$0.0249 NZ$0.025629 NZ$0.02531 NZ$61,376 NZ$8,840,781
May-03 2024 NZ$0.025182 NZ$0.024652 NZ$0.025617 NZ$0.025409 NZ$91,481 NZ$8,940,855
May-02 2024 NZ$0.025379 NZ$0.023825 NZ$0.025471 NZ$0.024468 NZ$89,209 NZ$9,010,661
May-01 2024 NZ$0.023914 NZ$0.022944 NZ$0.024313 NZ$0.023801 NZ$71,909 NZ$8,490,530
Apr-30 2024 NZ$0.023847 NZ$0.023171 NZ$0.025705 NZ$0.025369 NZ$90,201 NZ$8,466,678
Apr-29 2024 NZ$0.025608 NZ$0.025093 NZ$0.026471 NZ$0.026471 NZ$75,016 NZ$9,091,985
Apr-28 2024 NZ$0.026357 NZ$0.025917 NZ$0.026604 NZ$0.025917 NZ$63,044 NZ$9,357,726
Apr-27 2024 NZ$0.025801 NZ$0.024553 NZ$0.025924 NZ$0.025744 NZ$98,919 NZ$9,160,362
Apr-26 2024 NZ$0.025745 NZ$0.025325 NZ$0.026931 NZ$0.026931 NZ$126,733 NZ$9,140,526
Apr-25 2024 NZ$0.026764 NZ$0.025115 NZ$0.02702 NZ$0.026008 NZ$96,805 NZ$9,502,436
Apr-24 2024 NZ$0.025932 NZ$0.025932 NZ$0.028049 NZ$0.028049 NZ$124,074 NZ$9,207,004
Apr-23 2024 NZ$0.028021 NZ$0.028021 NZ$0.029673 NZ$0.029566 NZ$128,341 NZ$9,948,671

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.