Market Cap Bs.87.96T -2.55%
Volume 24h Bs.4.67T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 27 Seconds ago
Algebra ALGB

Algebra (ALGB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.576351 Bs.0.576351 Bs.0.602465 Bs.0.598004 Bs.1,759,363 Bs.204,626,335
May-06 2024 Bs.0.599072 Bs.0.595305 Bs.0.634308 Bs.0.60262 Bs.1,574,809 Bs.212,693,133
May-05 2024 Bs.0.598044 Bs.0.545102 Bs.0.607723 Bs.0.550389 Bs.3,436,337 Bs.212,328,066
May-04 2024 Bs.0.546358 Bs.0.546358 Bs.0.562337 Bs.0.555333 Bs.1,346,662 Bs.193,977,840
May-03 2024 Bs.0.552543 Bs.0.540913 Bs.0.562085 Bs.0.557522 Bs.2,007,214 Bs.196,173,588
May-02 2024 Bs.0.556857 Bs.0.522761 Bs.0.558871 Bs.0.536867 Bs.1,957,355 Bs.197,705,217
May-01 2024 Bs.0.524713 Bs.0.503432 Bs.0.533461 Bs.0.522229 Bs.1,577,769 Bs.186,292,907
Apr-30 2024 Bs.0.523239 Bs.0.508417 Bs.0.564015 Bs.0.556637 Bs.1,979,121 Bs.185,769,560
Apr-29 2024 Bs.0.561883 Bs.0.55058 Bs.0.580812 Bs.0.580812 Bs.1,645,936 Bs.199,489,585
Apr-28 2024 Bs.0.578305 Bs.0.568669 Bs.0.583744 Bs.0.568669 Bs.1,383,256 Bs.205,320,258
Apr-27 2024 Bs.0.566108 Bs.0.538735 Bs.0.568826 Bs.0.564861 Bs.2,170,413 Bs.200,989,850
Apr-26 2024 Bs.0.564882 Bs.0.555668 Bs.0.590902 Bs.0.590902 Bs.2,780,672 Bs.200,554,627
Apr-25 2024 Bs.0.587248 Bs.0.551072 Bs.0.592859 Bs.0.570665 Bs.2,124,025 Bs.208,495,393
Apr-24 2024 Bs.0.568991 Bs.0.568991 Bs.0.615449 Bs.0.615449 Bs.2,722,350 Bs.202,013,243
Apr-23 2024 Bs.0.614826 Bs.0.614826 Bs.0.65108 Bs.0.64872 Bs.2,815,968 Bs.218,286,344

Historical and market price analysis of Algebra (ALGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.